Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59,04 | 58,78 | 0,44 | 58,53 - 59,16 | 0 | 13:29:04 | 16.02.2026 | |
| gettex | EUR | 59,05 | 58,17 | 1,51 | 58,31 - 59,23 | 428 | 13:29:38 | 16.02.2026 | |
| BX Swiss | CHF | 54,12 | 53,10 | 1,92 | 54,12 - 54,12 | 20 | 09:00:15 | 16.02.2026 | |
| Düsseldorf | EUR | 59,01 | 57,97 | 1,79 | 58,46 - 59,08 | 0 | 13:17:33 | 16.02.2026 | |
| Hamburg | EUR | 58,94 | 59,12 | -0,30 | 58,94 - 58,94 | 0 | 09:10:03 | 16.02.2026 | |
| Lang & Schwarz | EUR | 59,02 | 57,62 | 2,43 | 57,50 - 59,20 | 0 | 13:35:05 | 16.02.2026 | |
| London | GBP | 51,38 | 50,56 | 1,63 | 51,18 - 51,43 | 2 715 | 11:28:13 | 16.02.2026 | |
| München | EUR | 58,65 | 58,65 | 0,00 | 58,65 - 58,65 | 0 | 08:00:37 | 16.02.2026 | |
| Stuttgart | EUR | 59,03 | 58,19 | 1,44 | 58,30 - 59,11 | 85 | 13:30:31 | 16.02.2026 | |
| Swiss Exchange | CHF | 53,71 | 53,20 | 0,96 | 0,00 - 0,00 | 0 | 13:03:16 | 16.02.2026 | |
| Tradegate | EUR | 59,00 | 58,08 | 1,58 | 58,49 - 59,13 | 1 331 | 13:04:39 | 16.02.2026 | |
| Wien | EUR | 59,06 | 58,22 | 1,44 | 58,95 - 59,15 | 434 | 09:57:37 | 16.02.2026 | |
| XETRA | EUR | 59,00 | 58,33 | 1,15 | 58,96 - 59,12 | 3 095 | 13:13:09 | 16.02.2026 | |
| Quotrix | EUR | 58,96 | 58,68 | 0,48 | 58,15 - 59,10 | 28 | 12:13:20 | 16.02.2026 | |
| KAG-Kurs | USD | 70,76 | 71,42 | -0,93 | 0,00 - 0,00 | 0 | - | 12.02.2026 |