Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58,71 | 56,22 | 4,43 | 57,67 - 59,51 | 0 | 09:44:42 | 10.03.2026 | |
| gettex | EUR | 59,38 | 58,10 | 2,20 | 57,56 - 59,38 | 471 | 20:03:05 | 10.03.2026 | |
| BX Swiss | CHF | 53,41 | 51,94 | 2,81 | 0,00 - 0,00 | 0 | 17:29:53 | 10.03.2026 | |
| Düsseldorf | EUR | 58,70 | 57,50 | 2,09 | 57,57 - 59,17 | 0 | 21:47:04 | 10.03.2026 | |
| Hamburg | EUR | 58,76 | 56,18 | 4,59 | 58,76 - 58,76 | 0 | 10:44:45 | 10.03.2026 | |
| Lang & Schwarz | EUR | 58,53 | 56,51 | 3,57 | 57,31 - 59,90 | 0 | 23:00:20 | 10.03.2026 | |
| London | GBP | 51,39 | 49,84 | 3,11 | 50,30 - 51,39 | 2 186 | 17:35:21 | 10.03.2026 | |
| München | EUR | 57,57 | 57,10 | 0,82 | 57,57 - 57,57 | 0 | 08:09:50 | 10.03.2026 | |
| Stuttgart | EUR | 58,70 | 57,53 | 2,03 | 57,56 - 59,34 | 788 | 21:55:02 | 10.03.2026 | |
| Swiss Exchange | CHF | 53,51 | 51,26 | 4,39 | 52,46 - 53,51 | 968 | 17:18:16 | 10.03.2026 | |
| Tradegate | EUR | 59,31 | 57,85 | 2,52 | 58,17 - 59,76 | 836 | 20:58:39 | 10.03.2026 | |
| Wien | EUR | 59,19 | 57,58 | 2,80 | 58,46 - 59,19 | 0 | 17:50:00 | 10.03.2026 | |
| XETRA | EUR | 59,38 | 57,53 | 3,22 | 58,03 - 59,38 | 12 330 | 17:36:12 | 10.03.2026 | |
| Quotrix | EUR | 58,62 | 57,90 | 1,24 | 58,09 - 58,75 | 36 | 12:15:33 | 10.03.2026 | |
| KAG-Kurs | USD | 65,70 | 66,45 | -1,13 | 0,00 - 0,00 | 0 | - | 06.03.2026 |