Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 164,95 | 165,77 | -0,49 | 164,57 - 165,57 | 0 | 17:15:18 | 09.02.2026 | |
| gettex | EUR | 164,92 | 166,22 | -0,78 | 164,74 - 165,29 | 4 | 14:47:25 | 09.02.2026 | |
| BX Swiss | CHF | 150,49 | 152,20 | -1,13 | 0,00 - 0,00 | 0 | 17:15:19 | 09.02.2026 | |
| Düsseldorf | EUR | 164,70 | 165,38 | -0,41 | 164,70 - 165,25 | 0 | 16:16:44 | 09.02.2026 | |
| Hamburg | EUR | 165,14 | 166,54 | -0,84 | 165,14 - 165,14 | 0 | 08:17:42 | 09.02.2026 | |
| Lang & Schwarz | EUR | 164,87 | 165,05 | -0,11 | 164,49 - 166,39 | 0 | 17:15:20 | 09.02.2026 | |
| London | USD | 196,11 | 196,26 | -0,08 | 196,11 - 196,21 | 3 000 | 13:44:43 | 09.02.2026 | |
| München | EUR | 165,29 | 166,66 | -0,82 | 165,29 - 165,56 | 0 | 09:21:46 | 09.02.2026 | |
| Stuttgart | EUR | 164,76 | 165,46 | -0,42 | 164,54 - 165,35 | 0 | 17:00:54 | 09.02.2026 | |
| Swiss Exchange | CHF | 150,40 | 151,84 | -0,95 | 0,00 - 0,00 | 0 | 17:00:11 | 09.02.2026 | |
| Tradegate | EUR | 165,54 | 165,35 | 0,11 | 165,54 - 165,54 | 2 | 09:30:39 | 09.02.2026 | |
| XETRA | EUR | 165,19 | 166,06 | -0,52 | 165,19 - 165,40 | 12 | 13:12:55 | 09.02.2026 | |
| Quotrix | EUR | 165,77 | 166,54 | -0,47 | 165,77 - 165,77 | 0 | 07:27:05 | 09.02.2026 | |
| KAG-Kurs | USD | 196,35 | 195,40 | 0,48 | 0,00 - 0,00 | 0 | - | 05.02.2026 |