Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 166,74 | 166,62 | 0,07 | 166,40 - 166,80 | 0 | 10:39:34 | 09.12.2025 | |
| Berlin | EUR | 166,23 | 166,97 | -0,44 | 166,23 - 166,23 | 0 | 08:22:11 | 09.12.2025 | |
| gettex | EUR | 166,62 | 166,82 | -0,12 | 166,14 - 166,62 | 0 | 10:17:07 | 09.12.2025 | |
| BX Swiss | CHF | 156,48 | 156,31 | 0,11 | 0,00 - 0,00 | 0 | 10:39:42 | 09.12.2025 | |
| Düsseldorf | EUR | 166,64 | 166,32 | 0,20 | 166,29 - 166,64 | 0 | 10:16:46 | 09.12.2025 | |
| Sonstiges | EUR | 168,94 | 168,94 | -0,20 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 166,47 | 167,01 | -0,32 | 166,47 - 166,47 | 0 | 09:25:38 | 09.12.2025 | |
| Lang & Schwarz | EUR | 166,70 | 166,13 | 0,35 | 165,69 - 167,22 | 0 | 10:39:35 | 09.12.2025 | |
| London | EUR | 174,54 | 178,23 | 0,05 | 0,00 - 0,00 | 0 | 16:39:15 | 21.12.2023 | |
| München | EUR | 166,79 | 167,00 | -0,13 | 166,79 - 166,79 | 0 | 08:22:05 | 09.12.2025 | |
| Sonstiges | EUR | 166,40 | 166,40 | -0,47 | 0,00 - 0,00 | 0 | 09:02:39 | 08.12.2025 | |
| Sonstiges | EUR | 166,40 | 166,40 | -0,47 | 0,00 - 0,00 | 0 | 09:01:22 | 08.12.2025 | |
| Stuttgart | EUR | 166,70 | 166,15 | 0,33 | 165,98 - 166,70 | 0 | 10:30:17 | 09.12.2025 | |
| Tradegate | EUR | 166,39 | 166,95 | -0,34 | 166,39 - 166,39 | 1 | 09:30:32 | 09.12.2025 | |
| XETRA | EUR | 166,52 | 166,54 | -0,01 | 166,38 - 166,52 | 5 | 09:07:58 | 09.12.2025 | |
| Quotrix | EUR | 166,51 | 166,88 | -0,22 | 166,51 - 166,51 | 0 | 07:27:05 | 09.12.2025 | |
| KAG-Kurs | EUR | 167,49 | 167,70 | -0,13 | 0,00 - 0,00 | 0 | - | 04.12.2025 |