Börsenplätze Xtrackers (IE) Plc - Xtrackers USD Corporate Green Bond UCITS ETF 2C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,92 | 27,97 | -0,19 | 27,92 - 27,98 | 0 | 11:06:03 | 20.11.2025 | |
| Berlin | EUR | 27,93 | 27,98 | -0,18 | 27,93 - 27,97 | 0 | 10:30:16 | 20.11.2025 | |
| gettex | EUR | 27,93 | 27,77 | 0,55 | 27,77 - 27,93 | 0 | 10:47:30 | 20.11.2025 | |
| Düsseldorf | EUR | 27,91 | 27,80 | 0,40 | 27,77 - 27,93 | 0 | 10:16:18 | 20.11.2025 | |
| Lang & Schwarz | EUR | 27,92 | 27,57 | 1,28 | 27,54 - 28,44 | 0 | 11:09:04 | 20.11.2025 | |
| München | EUR | 27,83 | 27,83 | 0,00 | 27,83 - 27,83 | 0 | 08:32:57 | 20.11.2025 | |
| Stuttgart | EUR | 27,90 | 27,78 | 0,45 | 27,77 - 27,93 | 0 | 11:04:22 | 20.11.2025 | |
| SWU | USD | 32,15 | 32,13 | 0,08 | 0,00 - 0,00 | 0 | 10:54:13 | 20.11.2025 | |
| Tradegate | EUR | 27,89 | 27,80 | 0,33 | 0,00 - 0,00 | 0 | 11:05:59 | 20.11.2025 | |
| XETRA | EUR | 27,95 | 27,90 | 0,18 | 27,95 - 27,95 | 0 | 09:04:04 | 20.11.2025 | |
| Quotrix | EUR | 27,99 | 27,71 | 1,00 | 27,99 - 27,99 | 0 | 07:27:06 | 20.11.2025 | |
| KAG-Kurs | USD | 32,14 | 32,12 | 0,06 | 0,00 - 0,00 | 0 | - | 17.11.2025 |