Börsenplätze Xtrackers (IE) Plc - Xtrackers USD Corporate Green Bond UCITS ETF 2C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,04 | 27,89 | -0,11 | 27,85 - 27,93 | 0 | 14:10:07 | 13.08.2025 | |
| Berlin | EUR | 27,88 | 27,88 | 0,00 | 27,86 - 27,93 | 0 | 21:53:23 | 24.10.2025 | |
| gettex | EUR | 27,86 | 27,91 | -0,16 | 27,70 - 27,86 | 0 | 14:47:11 | 24.10.2025 | |
| Düsseldorf | EUR | 27,69 | 27,72 | -0,12 | 27,69 - 27,86 | 0 | 21:47:03 | 24.10.2025 | |
| Lang & Schwarz | EUR | 26,68 | 27,46 | -9,55 | 27,46 - 28,30 | 0 | 11:37:05 | 27.06.2025 | |
| München | EUR | 27,91 | 27,91 | 0,00 | 27,91 - 27,91 | 0 | 08:21:19 | 24.10.2025 | |
| Stuttgart | EUR | 27,69 | 27,72 | -0,12 | 27,65 - 27,87 | 0 | 21:55:09 | 24.10.2025 | |
| SWU | USD | 32,11 | 32,32 | 1,18 | 0,00 - 0,00 | 0 | 17:18:27 | 16.09.2025 | |
| Tradegate | EUR | 27,95 | 27,95 | 0,76 | 0,00 - 0,00 | 0 | 15:37:31 | 23.10.2025 | |
| XETRA | EUR | 27,86 | 27,90 | -0,13 | 27,86 - 27,91 | 0 | 17:36:19 | 24.10.2025 | |
| Quotrix | EUR | 27,89 | 27,91 | -0,06 | 27,89 - 27,89 | 0 | 07:27:06 | 24.10.2025 | |
| KAG-Kurs | USD | 32,34 | 32,38 | -0,11 | 0,00 - 0,00 | 0 | - | 23.10.2025 |