Börsenplätze Xtrackers (IE) Plc - Xtrackers USD Corporate Green Bond UCITS ETF 2C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 27,04 | 27,51 | 0,18 | 27,38 - 27,51 | 0 | 14:10:07 | 13.08.2025 | |
Berlin | EUR | 27,40 | 27,51 | -0,40 | 27,40 - 27,51 | 0 | 18:25:03 | 03.10.2025 | |
gettex | EUR | 27,41 | 27,48 | -0,26 | 27,38 - 27,43 | 0 | 18:17:04 | 03.10.2025 | |
Düsseldorf | EUR | 27,38 | 27,38 | -0,01 | 27,36 - 27,43 | 0 | 17:25:53 | 03.10.2025 | |
Lang & Schwarz | EUR | 26,68 | 27,10 | -9,55 | 27,07 - 27,95 | 0 | 11:37:05 | 27.06.2025 | |
München | EUR | 27,38 | 27,28 | 0,39 | 27,38 - 27,38 | 0 | 08:17:23 | 03.10.2025 | |
Stuttgart | EUR | 27,28 | 27,38 | -0,39 | 27,19 - 27,44 | 0 | 18:31:13 | 03.10.2025 | |
SWU | USD | 32,11 | 32,11 | 1,18 | 0,00 - 0,00 | 0 | 17:18:27 | 16.09.2025 | |
Tradegate | EUR | 27,39 | 27,38 | 0,36 | 0,00 - 0,00 | 0 | 15:37:32 | 01.10.2025 | |
XETRA | EUR | 27,40 | 27,51 | -0,40 | 27,40 - 27,46 | 0 | 17:36:12 | 03.10.2025 | |
Quotrix | EUR | 27,51 | 27,39 | 0,47 | 27,51 - 27,51 | 0 | 07:27:06 | 03.10.2025 | |
KAG-Kurs | USD | 32,12 | 32,06 | 0,18 | 0,00 - 0,00 | 0 | - | 01.10.2025 |