Börsenplätze Xtrackers FTSE 250 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,07 | 25,37 | -1,18 | 25,03 - 25,33 | 0 | 14:39:57 | 05.02.2026 | |
| gettex | EUR | 25,10 | 25,58 | -1,86 | 25,10 - 25,26 | 0 | 14:17:10 | 05.02.2026 | |
| Düsseldorf | EUR | 25,04 | 25,29 | -0,99 | 24,98 - 25,25 | 0 | 14:17:02 | 05.02.2026 | |
| Hamburg | EUR | 25,23 | 25,38 | -0,57 | 25,23 - 25,23 | 0 | 09:18:35 | 05.02.2026 | |
| Lang & Schwarz | EUR | 25,03 | 25,14 | -0,44 | 24,91 - 25,72 | 0 | 14:40:01 | 05.02.2026 | |
| London | GBP | 21,74 | 21,96 | -0,99 | 21,83 - 21,83 | 219 | 13:57:03 | 05.02.2026 | |
| München | EUR | 25,40 | 25,43 | -0,12 | 25,40 - 25,40 | 0 | 08:05:16 | 05.02.2026 | |
| Stuttgart | EUR | 25,02 | 25,30 | -1,11 | 25,02 - 25,26 | 0 | 14:30:12 | 05.02.2026 | |
| Tradegate | EUR | 25,16 | 25,30 | -0,53 | 25,16 - 25,16 | 36 | 12:08:37 | 05.02.2026 | |
| XETRA | EUR | 25,06 | 25,39 | -1,30 | 25,06 - 25,21 | 36 | 13:12:56 | 05.02.2026 | |
| Quotrix | EUR | 25,37 | 25,36 | 0,04 | 25,37 - 25,37 | 0 | 07:27:05 | 05.02.2026 | |
| KAG-Kurs | GBP | 21,99 | 21,83 | 0,74 | 0,00 - 0,00 | 0 | - | 02.02.2026 |