Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 54,67 | 56,46 | -3,17 | 54,39 - 55,86 | 0 | 16:27:44 | 01.08.2025 | |
Berlin | EUR | 54,68 | 56,10 | -2,53 | 54,47 - 55,75 | 0 | 21:48:10 | 01.08.2025 | |
gettex | EUR | 54,64 | 56,08 | -2,57 | 54,45 - 55,85 | 1 294 | 22:58:20 | 01.08.2025 | |
BX Swiss | CHF | 44,61 | 52,97 | -11,51 | 0,00 - 0,00 | 0 | 18:00:00 | 07.04.2025 | |
Düsseldorf | EUR | 54,59 | 56,08 | -2,66 | 54,53 - 55,63 | 0 | 21:46:49 | 01.08.2025 | |
FII | USD | 64,16 | 64,16 | -1,65 | 0,00 - 0,00 | 0 | 00:00:01 | 31.07.2025 | |
Sonstiges | EUR | 56,06 | 56,06 | -1,36 | 0,00 - 0,00 | 0 | 00:00:01 | 31.07.2025 | |
Hamburg | EUR | 55,34 | 57,10 | -3,08 | 55,34 - 55,34 | 0 | 10:07:25 | 01.08.2025 | |
Lang & Schwarz | EUR | 54,58 | 54,58 | -3,06 | 54,55 - 54,75 | 0 | 17:00:48 | 01.08.2025 | |
London | GBP | 47,59 | 48,59 | -2,66 | 47,48 - 47,98 | 28 430 | 17:04:55 | 01.08.2025 | |
München | EUR | 55,66 | 57,13 | -2,57 | 55,66 - 55,66 | 0 | 08:47:16 | 01.08.2025 | |
Sonstiges | EUR | 56,06 | 56,06 | -1,36 | 0,00 - 0,00 | 0 | 22:10:03 | 31.07.2025 | |
Sonstiges | EUR | 56,06 | 56,06 | -1,36 | 0,00 - 0,00 | 0 | 02:02:39 | 31.07.2025 | |
Stuttgart | EUR | 54,58 | 56,02 | -2,57 | 54,45 - 55,90 | 11 539 | 21:55:28 | 01.08.2025 | |
Swiss Exchange | CHF | 52,88 | 53,02 | -0,26 | 52,88 - 53,13 | 71 | 12:25:26 | 31.07.2025 | |
Tradegate | EUR | 54,65 | 56,00 | -2,41 | 54,44 - 55,88 | 14 104 | 21:40:32 | 01.08.2025 | |
Wien | EUR | 54,58 | 56,21 | -2,90 | 54,58 - 55,16 | 0 | 17:50:01 | 01.08.2025 | |
XETRA | EUR | 54,53 | 56,18 | -2,94 | 54,40 - 55,57 | 85 096 | 17:36:00 | 01.08.2025 | |
Quotrix | EUR | 54,66 | 56,07 | -2,84 | 54,66 - 55,38 | 241 | 17:21:24 | 01.08.2025 | |
KAG-Kurs | EUR | 56,06 | 56,83 | -1,36 | 0,00 - 0,00 | 0 | - | 31.07.2025 |