Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,90 | 18,47 | 2,31 | 18,66 - 18,91 | 0 | 22:02:23 | 14.07.2026 | |
| gettex | EUR | 18,85 | 18,50 | 1,85 | 18,59 - 18,87 | 4 051 | 17:56:41 | 14.07.2026 | |
| Düsseldorf | EUR | 18,81 | 18,47 | 1,84 | 18,81 - 18,81 | 0 | 10:54:46 | 14.07.2026 | |
| Hamburg | EUR | 18,71 | 18,36 | 1,87 | 18,68 - 18,71 | 0 | 08:06:28 | 14.07.2026 | |
| Lang & Schwarz | EUR | 18,84 | 18,44 | 2,17 | 18,84 - 18,84 | 265 | 10:59:59 | 14.07.2026 | |
| London | USD | 21,59 | 21,07 | 2,47 | 21,43 - 21,61 | 16 855 | 17:35:00 | 14.07.2026 | |
| München | EUR | 18,84 | 18,56 | 1,55 | 18,68 - 18,84 | 219 | 21:36:01 | 14.07.2026 | |
| Stuttgart | EUR | 18,87 | 18,44 | 2,30 | 18,63 - 18,87 | 180 | 21:56:08 | 14.07.2026 | |
| Swiss Exchange | CHF | 17,43 | 17,01 | 2,47 | 17,43 - 17,50 | 13 555 | 10:54:51 | 14.07.2026 | |
| Tradegate | EUR | 18,92 | 18,58 | 1,83 | 18,61 - 18,92 | 5 045 | 21:37:42 | 14.07.2026 | |
| Wien | EUR | 18,88 | 18,48 | 2,16 | 18,82 - 18,88 | 0 | 17:50:01 | 14.07.2026 | |
| XETRA | EUR | 18,86 | 18,51 | 1,90 | 18,81 - 18,89 | 46 271 | 17:35:54 | 14.07.2026 | |
| Quotrix | EUR | 18,67 | 18,58 | 0,48 | 18,67 - 18,67 | 0 | 07:27:05 | 14.07.2026 | |
| KAG-Kurs | USD | 21,48 | 21,84 | -1,64 | 0,00 - 0,00 | 0 | - | 10.07.2026 |