Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 157,52 | 155,72 | 1,16 | 156,99 - 157,69 | 0 | 11:06:09 | 28.01.2026 | |
| gettex | EUR | 157,60 | 155,42 | 1,40 | 156,94 - 157,74 | 839 | 11:55:48 | 28.01.2026 | |
| BX Swiss | CHF | 145,09 | 143,38 | 1,19 | 144,93 - 145,20 | 47 | 11:26:52 | 28.01.2026 | |
| BX Swiss | CHF | 109,47 | 109,47 | 1,90 | 0,00 - 0,00 | 0 | 19:00:00 | 24.04.2024 | |
| Düsseldorf | EUR | 157,48 | 155,04 | 1,57 | 156,66 - 157,48 | 0 | 11:16:36 | 28.01.2026 | |
| Hamburg | EUR | 157,46 | 156,76 | 0,45 | 157,46 - 157,46 | 0 | 09:10:55 | 28.01.2026 | |
| Lang & Schwarz | EUR | 157,62 | 155,92 | 1,09 | 157,34 - 157,62 | 101 | 11:39:13 | 28.01.2026 | |
| Stuttgart | EUR | 157,62 | 154,62 | 1,94 | 156,88 - 157,64 | 890 | 11:45:23 | 28.01.2026 | |
| Swiss Exchange | CHF | 144,66 | 143,10 | 1,09 | 144,36 - 145,00 | 58 | 10:44:08 | 28.01.2026 | |
| Tradegate | EUR | 157,54 | 154,84 | 1,74 | 156,20 - 157,76 | 7 332 | 11:53:12 | 28.01.2026 | |
| XETRA | EUR | 157,62 | 155,86 | 1,13 | 157,26 - 157,74 | 10 552 | 11:39:12 | 28.01.2026 | |
| Quotrix | EUR | 157,66 | 155,70 | 1,26 | 156,96 - 157,90 | 278 | 11:30:42 | 28.01.2026 | |
| KAG-Kurs | USD | 183,17 | 183,16 | 0,01 | 0,00 - 0,00 | 0 | - | 23.01.2026 |