Börsenplätze WisdomTree US Quality Growth UCITS ETF - USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,63 | 31,29 | 1,07 | 30,72 - 31,65 | 0 | 22:29:58 | 17.10.2025 | |
Berlin | EUR | 30,70 | 31,65 | -2,99 | 30,67 - 30,70 | 0 | 10:25:16 | 17.10.2025 | |
gettex | EUR | 31,50 | 31,44 | 0,19 | 30,77 - 31,50 | 684 | 20:47:04 | 17.10.2025 | |
BX Swiss | CHF | 28,85 | 29,32 | -1,60 | 0,00 - 0,00 | 0 | 17:29:58 | 17.10.2025 | |
Düsseldorf | EUR | 31,52 | 31,19 | 1,06 | 30,68 - 31,52 | 0 | 21:46:35 | 17.10.2025 | |
Lang & Schwarz | EUR | 31,95 | 31,18 | 1,87 | 30,64 - 31,72 | 0 | 21:47:52 | 13.10.2025 | |
London | USD | 36,53 | 36,89 | -1,27 | 36,10 - 36,53 | 988 | 17:17:41 | 17.10.2025 | |
München | EUR | 31,07 | 31,68 | -1,93 | 31,07 - 31,07 | 0 | 08:27:47 | 17.10.2025 | |
Stuttgart | EUR | 31,52 | 31,29 | 0,74 | 30,70 - 31,57 | 0 | 21:55:12 | 17.10.2025 | |
SWU | USD | 36,99 | 36,99 | 1,33 | 0,00 - 0,00 | 0 | 13:50:07 | 16.10.2025 | |
Tradegate | EUR | 31,35 | 31,76 | -1,29 | 31,35 - 31,35 | 600 | 16:56:13 | 17.10.2025 | |
XETRA | EUR | 31,26 | 31,57 | -1,00 | 30,67 - 31,53 | 1 484 | 17:36:25 | 17.10.2025 | |
Quotrix | EUR | 31,08 | 31,54 | -1,46 | 31,08 - 31,08 | 0 | 07:27:07 | 17.10.2025 | |
KAG-Kurs | USD | 36,74 | 36,52 | 0,62 | 0,00 - 0,00 | 0 | - | 15.10.2025 |