Börsenplätze WisdomTree US High Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,05 | 27,08 | -0,12 | 26,97 - 27,13 | 0 | 13:25:48 | 31.07.2026 | |
| gettex | EUR | 27,03 | 27,16 | -0,48 | 27,02 - 27,16 | 37 | 13:17:25 | 31.07.2026 | |
| BX Swiss | CHF | 25,12 | 24,84 | 1,13 | 0,00 - 0,00 | 0 | 13:25:01 | 31.07.2026 | |
| Düsseldorf | EUR | 27,00 | 26,93 | 0,24 | 26,96 - 27,00 | 0 | 12:16:05 | 31.07.2026 | |
| Hamburg | EUR | 26,81 | 26,91 | -0,37 | 26,81 - 26,87 | 0 | 08:37:04 | 31.07.2026 | |
| Lang & Schwarz | EUR | 27,02 | 26,92 | 0,37 | 26,82 - 27,47 | 0 | 13:25:15 | 31.07.2026 | |
| London | GBP | 23,17 | 22,95 | 0,96 | 23,15 - 23,17 | 3 541 | 12:22:47 | 31.07.2026 | |
| München | EUR | 26,98 | 27,37 | -1,41 | 26,98 - 27,19 | 0 | 09:49:11 | 31.07.2026 | |
| Stuttgart | EUR | 27,01 | 26,94 | 0,24 | 26,96 - 27,04 | 0 | 13:15:25 | 31.07.2026 | |
| Swiss Exchange | CHF | 25,13 | 24,94 | 0,76 | 0,00 - 0,00 | 0 | 13:06:40 | 31.07.2026 | |
| Tradegate | EUR | 27,34 | 27,00 | 1,26 | 27,17 - 27,34 | 1 144 | 08:50:51 | 31.07.2026 | |
| XETRA | EUR | 27,07 | 26,84 | 0,86 | 27,02 - 27,07 | 945 | 11:59:17 | 31.07.2026 | |
| Quotrix | EUR | 27,21 | 27,25 | -0,17 | 27,21 - 27,21 | 0 | 07:27:06 | 31.07.2026 | |
| KAG-Kurs | USD | 31,54 | 31,11 | 1,37 | 0,00 - 0,00 | 0 | - | 28.07.2026 |