Börsenplätze WisdomTree Europe Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,43 | 28,49 | -0,23 | 28,15 - 28,46 | 0 | 16:45:01 | 23.06.2026 | |
| gettex | EUR | 28,33 | 28,36 | -0,09 | 28,24 - 28,39 | 0 | 14:47:36 | 23.06.2026 | |
| BX Swiss | CHF | 26,15 | 26,35 | -0,79 | 0,00 - 0,00 | 0 | 17:29:48 | 23.06.2026 | |
| Düsseldorf | EUR | 28,32 | 28,44 | -0,44 | 28,20 - 28,32 | 0 | 12:36:40 | 23.06.2026 | |
| Lang & Schwarz | EUR | 28,24 | 28,32 | -0,28 | 27,92 - 28,69 | 0 | 22:59:16 | 23.06.2026 | |
| London | USD | 32,22 | 32,64 | -1,31 | 32,22 - 32,56 | 2 052 | 17:35:08 | 23.06.2026 | |
| München | EUR | 28,31 | 28,41 | -0,33 | 28,31 - 28,31 | 0 | 08:09:19 | 23.06.2026 | |
| Stuttgart | EUR | 28,33 | 28,50 | -0,58 | 28,14 - 28,41 | 0 | 21:56:20 | 23.06.2026 | |
| SWU | USD | 32,09 | 32,39 | -0,93 | 0,00 - 0,00 | 0 | 17:34:24 | 23.06.2026 | |
| Tradegate | EUR | 28,17 | 28,40 | -0,83 | 28,17 - 28,17 | 4 | 08:00:13 | 23.06.2026 | |
| XETRA | EUR | 28,38 | 28,50 | -0,42 | 28,23 - 28,38 | 555 | 17:35:52 | 23.06.2026 | |
| Quotrix | EUR | 28,25 | 28,34 | -0,32 | 28,25 - 28,25 | 0 | 07:27:06 | 23.06.2026 | |
| KAG-Kurs | USD | 32,51 | 32,65 | -0,45 | 0,00 - 0,00 | 0 | - | 19.06.2026 |