Börsenplätze WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,42 | 21,29 | 0,59 | 21,21 - 21,51 | 0 | 22:02:32 | 01.06.2026 | |
| gettex | EUR | 21,40 | 21,42 | -0,09 | 21,18 - 21,40 | 0 | 14:47:24 | 01.06.2026 | |
| BX Swiss | CHF | 19,53 | 19,36 | 0,90 | 0,00 - 0,00 | 0 | 17:29:05 | 01.06.2026 | |
| Düsseldorf | EUR | 21,17 | 21,25 | -0,40 | 21,17 - 21,17 | 0 | 16:26:14 | 01.06.2026 | |
| Hamburg | EUR | 21,09 | 21,42 | -1,54 | 21,09 - 21,09 | 0 | 08:16:37 | 01.06.2026 | |
| Lang & Schwarz | EUR | 21,40 | 21,04 | 1,71 | 21,40 - 21,40 | 200 | 09:30:03 | 01.06.2026 | |
| London | GBP | 18,50 | 18,46 | 0,22 | 18,47 - 18,61 | 2 292 | 17:35:06 | 01.06.2026 | |
| München | EUR | 21,26 | 21,42 | -0,75 | 21,26 - 21,48 | 0 | 09:15:02 | 01.06.2026 | |
| Stuttgart | EUR | 21,27 | 21,15 | 0,59 | 21,19 - 21,40 | 400 | 21:56:16 | 01.06.2026 | |
| Swiss Exchange | CHF | 19,60 | 19,61 | -0,04 | 0,00 - 0,00 | 0 | 17:36:32 | 01.06.2026 | |
| Tradegate | EUR | 21,44 | 21,42 | 0,09 | 21,32 - 21,59 | 2 719 | 17:14:20 | 01.06.2026 | |
| XETRA | EUR | 21,44 | 21,30 | 0,66 | 21,31 - 21,44 | 2 175 | 17:35:53 | 01.06.2026 | |
| Quotrix | EUR | 21,43 | 21,47 | -0,19 | 21,30 - 21,60 | 27 | 19:16:53 | 01.06.2026 | |
| KAG-Kurs | USD | 25,04 | 24,93 | 0,45 | 0,00 - 0,00 | 0 | - | 29.05.2026 |