Börsenplätze WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,99 | 18,99 | 1,34 | 18,71 - 19,09 | 0 | 09:25:41 | 23.10.2025 | |
| Berlin | EUR | 18,94 | 18,98 | -0,21 | 18,85 - 18,98 | 0 | 21:48:17 | 24.10.2025 | |
| gettex | EUR | 18,89 | 18,87 | 0,10 | 18,86 - 18,90 | 8 | 15:02:25 | 24.10.2025 | |
| BX Swiss | CHF | 17,43 | 17,42 | 0,07 | 0,00 - 0,00 | 0 | 17:29:08 | 24.10.2025 | |
| Düsseldorf | EUR | 18,80 | 18,86 | -0,32 | 18,80 - 18,90 | 0 | 21:47:20 | 24.10.2025 | |
| Hamburg | EUR | 18,97 | 18,90 | 0,36 | 18,97 - 18,97 | 0 | 08:08:44 | 24.10.2025 | |
| Lang & Schwarz | EUR | 19,05 | 19,05 | 1,27 | 18,75 - 19,06 | 0 | 21:19:13 | 24.10.2025 | |
| London | GBP | 16,51 | 16,55 | -0,37 | 16,34 - 16,34 | 2 104 | 17:06:50 | 24.10.2025 | |
| München | EUR | 18,93 | 18,97 | -0,21 | 18,93 - 18,98 | 0 | 17:26:00 | 24.10.2025 | |
| Stuttgart | EUR | 18,81 | 18,85 | -0,25 | 18,72 - 18,94 | 0 | 21:55:34 | 24.10.2025 | |
| SWU | USD | 0,00 | 0,00 | 0,04 | 0,00 - 0,00 | 0 | 09:22:19 | 02.12.2023 | |
| Swiss Exchange | CHF | 17,54 | 17,43 | -0,47 | 0,00 - 0,00 | 0 | 09:30:40 | 22.10.2025 | |
| Tradegate | EUR | 18,92 | 19,03 | -0,58 | 18,54 - 18,92 | 298 | 13:00:59 | 24.10.2025 | |
| XETRA | EUR | 18,91 | 18,97 | -0,35 | 18,90 - 19,06 | 82 | 17:36:27 | 24.10.2025 | |
| Quotrix | EUR | 19,00 | 18,93 | 0,38 | 19,00 - 19,00 | 0 | 07:27:07 | 24.10.2025 | |
| KAG-Kurs | USD | 21,96 | 21,95 | 0,04 | 0,00 - 0,00 | 0 | - | 23.10.2025 |