Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,68 | 22,86 | -0,81 | 22,54 - 22,73 | 0 | 22:29:21 | 16.12.2025 | |
| gettex | EUR | 22,62 | 22,96 | -1,48 | 22,45 - 22,62 | 0 | 14:47:28 | 16.12.2025 | |
| BX Swiss | CHF | 21,05 | 21,40 | -1,67 | 0,00 - 0,00 | 0 | 17:29:35 | 16.12.2025 | |
| Düsseldorf | EUR | 22,57 | 22,78 | -0,92 | 22,50 - 22,63 | 0 | 21:46:23 | 16.12.2025 | |
| Lang & Schwarz | EUR | 22,56 | 22,76 | -0,88 | 22,11 - 23,18 | 0 | 22:58:53 | 16.12.2025 | |
| London | USD | 26,58 | 27,01 | -1,61 | 26,67 - 26,67 | 737 | 17:35:24 | 16.12.2025 | |
| München | EUR | 22,83 | 23,09 | -1,15 | 22,83 - 22,83 | 0 | 08:55:01 | 16.12.2025 | |
| Stuttgart | EUR | 22,59 | 22,80 | -0,94 | 22,33 - 22,63 | 0 | 21:55:12 | 16.12.2025 | |
| SWU | USD | 26,26 | 27,04 | -2,89 | 0,00 - 0,00 | 0 | 17:32:02 | 16.12.2025 | |
| Tradegate | EUR | 22,70 | 23,02 | -1,37 | 22,70 - 22,70 | 7 | 15:01:18 | 16.12.2025 | |
| XETRA | EUR | 22,59 | 22,99 | -1,74 | 22,59 - 22,77 | 2 588 | 17:35:45 | 16.12.2025 | |
| Quotrix | EUR | 22,76 | 23,01 | -1,09 | 22,76 - 22,76 | 0 | 07:27:05 | 16.12.2025 | |
| KAG-Kurs | USD | 26,68 | 26,98 | -1,11 | 0,00 - 0,00 | 0 | - | 15.12.2025 |