Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,57 | 22,68 | -0,46 | 22,57 - 22,91 | 0 | 19:34:48 | 17.12.2025 | |
| gettex | EUR | 22,84 | 22,62 | 0,97 | 22,59 - 22,85 | 50 | 16:18:38 | 17.12.2025 | |
| BX Swiss | CHF | 21,02 | 21,05 | -0,14 | 0,00 - 0,00 | 0 | 17:29:06 | 17.12.2025 | |
| Düsseldorf | EUR | 22,49 | 22,57 | -0,35 | 22,49 - 22,79 | 0 | 18:47:07 | 17.12.2025 | |
| Lang & Schwarz | EUR | 22,47 | 22,56 | -0,42 | 22,32 - 23,16 | 0 | 19:35:37 | 17.12.2025 | |
| London | USD | 26,57 | 26,58 | -0,03 | 26,74 - 26,88 | 3 116 | 17:35:10 | 17.12.2025 | |
| München | EUR | 22,83 | 22,83 | 0,00 | 22,83 - 22,83 | 0 | 08:19:17 | 17.12.2025 | |
| Stuttgart | EUR | 22,49 | 22,59 | -0,44 | 22,49 - 22,79 | 0 | 19:30:20 | 17.12.2025 | |
| SWU | USD | 26,66 | 26,26 | 1,52 | 26,65 - 26,66 | 87 | 17:06:49 | 17.12.2025 | |
| Tradegate | EUR | 22,47 | 22,70 | -1,04 | 0,00 - 0,00 | 0 | 19:35:37 | 17.12.2025 | |
| XETRA | EUR | 22,61 | 22,59 | 0,09 | 22,61 - 22,85 | 51 | 17:36:13 | 17.12.2025 | |
| Quotrix | EUR | 22,74 | 22,76 | -0,07 | 22,74 - 22,74 | 0 | 07:27:05 | 17.12.2025 | |
| KAG-Kurs | USD | 26,68 | 26,98 | -1,11 | 0,00 - 0,00 | 0 | - | 15.12.2025 |