Börsenplätze WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 19,75 | 19,61 | 0,70 | 19,59 - 19,77 | 0 | 21:42:17 | 03.06.2025 | |
gettex | EUR | 19,75 | 19,55 | 1,01 | 19,48 - 19,75 | 0 | 21:17:03 | 03.06.2025 | |
BX Swiss | CHF | 18,43 | 18,22 | 1,14 | 0,00 - 0,00 | 0 | 17:28:30 | 03.06.2025 | |
Düsseldorf | EUR | 19,70 | 19,51 | 0,98 | 19,52 - 19,70 | 0 | 20:47:09 | 03.06.2025 | |
Lang & Schwarz | EUR | 18,78 | 19,46 | 9,36 | 19,36 - 20,08 | 0 | 17:19:14 | 30.04.2025 | |
London | USD | 22,46 | 22,38 | 0,22 | 0,00 - 0,00 | 0 | 16:53:21 | 02.06.2025 | |
München | EUR | 19,67 | 19,67 | 0,00 | 19,67 - 19,67 | 0 | 08:20:15 | 03.06.2025 | |
Stuttgart | EUR | 19,72 | 19,54 | 0,94 | 19,52 - 19,74 | 0 | 21:30:53 | 03.06.2025 | |
SWU | USD | 22,51 | 22,36 | 0,67 | 22,51 - 22,51 | 73 | 09:14:30 | 03.06.2025 | |
Tradegate | EUR | 19,23 | 19,49 | 2,36 | 0,00 - 0,00 | 0 | 15:49:47 | 07.05.2025 | |
XETRA | EUR | 19,73 | 19,56 | 0,88 | 19,62 - 19,73 | 0 | 17:36:25 | 03.06.2025 | |
Quotrix | EUR | 19,66 | 19,52 | 8,33 | 0,00 - 0,00 | 0 | 14:21:39 | 21.05.2024 | |
KAG-Kurs | USD | 22,45 | 22,65 | -0,89 | 0,00 - 0,00 | 0 | - | 30.05.2025 |