Börsenplätze WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,58 | 32,01 | 1,78 | 32,09 - 32,65 | 0 | 22:00:04 | 01.06.2026 | |
| gettex | EUR | 32,42 | 32,17 | 0,76 | 32,00 - 32,62 | 321 | 16:07:00 | 01.06.2026 | |
| BX Swiss | CHF | 29,63 | 29,14 | 1,69 | 0,00 - 0,00 | 0 | 17:29:47 | 01.06.2026 | |
| Düsseldorf | EUR | 32,40 | 32,21 | 0,59 | 32,40 - 32,40 | 0 | 16:26:26 | 01.06.2026 | |
| Hamburg | EUR | 32,37 | 32,19 | 0,56 | 32,37 - 32,37 | 0 | 08:17:29 | 01.06.2026 | |
| Lang & Schwarz | EUR | 32,48 | 31,77 | 2,24 | 32,48 - 32,48 | 8 | 11:45:50 | 01.06.2026 | |
| London | USD | 37,75 | 37,39 | 0,96 | 37,59 - 37,59 | 1 851 | 17:35:18 | 01.06.2026 | |
| München | EUR | 32,40 | 32,04 | 1,12 | 32,40 - 32,40 | 0 | 08:01:38 | 01.06.2026 | |
| Stuttgart | EUR | 32,39 | 31,91 | 1,52 | 32,05 - 32,56 | 0 | 21:55:50 | 01.06.2026 | |
| SWU | USD | 37,59 | 37,56 | 0,08 | 37,59 - 37,59 | 7 232 | 16:20:02 | 01.06.2026 | |
| Tradegate | EUR | 32,57 | 32,27 | 0,95 | 32,32 - 32,75 | 201 | 16:09:45 | 01.06.2026 | |
| XETRA | EUR | 32,46 | 31,99 | 1,45 | 32,35 - 32,58 | 1 126 | 17:35:56 | 01.06.2026 | |
| Quotrix | EUR | 32,12 | 32,12 | -0,16 | 0,00 - 0,00 | 0 | 07:27:06 | 01.06.2026 | |
| KAG-Kurs | USD | 37,47 | 37,25 | 0,59 | 0,00 - 0,00 | 0 | - | 29.05.2026 |