Börsenplätze WisdomTree Cloud Computing UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,87 | 22,96 | -0,37 | 22,47 - 23,17 | 0 | 17:21:01 | 20.04.2026 | |
| gettex | EUR | 22,95 | 22,59 | 1,59 | 22,47 - 23,08 | 563 | 16:22:59 | 20.04.2026 | |
| BX Swiss | CHF | 20,75 | 21,05 | -1,43 | 20,75 - 20,87 | 110 | 13:37:58 | 20.04.2026 | |
| Düsseldorf | EUR | 23,01 | 22,61 | 1,75 | 22,43 - 23,01 | 0 | 16:17:50 | 20.04.2026 | |
| Hamburg | EUR | 22,43 | 22,61 | -0,77 | 22,43 - 22,43 | 0 | 08:16:24 | 20.04.2026 | |
| Lang & Schwarz | EUR | 23,07 | 22,49 | 2,58 | 22,54 - 23,07 | 421 | 15:52:37 | 20.04.2026 | |
| London | USD | 26,96 | 26,76 | 0,74 | 26,48 - 27,22 | 5 486 | 17:00:01 | 20.04.2026 | |
| München | EUR | 22,53 | 22,56 | -0,13 | 22,53 - 22,53 | 0 | 08:01:41 | 20.04.2026 | |
| Stuttgart | EUR | 22,86 | 22,64 | 0,95 | 22,43 - 23,12 | 34 | 17:15:45 | 20.04.2026 | |
| SWU | USD | 27,07 | 26,91 | 0,59 | 26,52 - 27,07 | 200 | 15:36:32 | 20.04.2026 | |
| Tradegate | EUR | 22,97 | 22,48 | 2,18 | 22,42 - 23,15 | 4 246 | 16:29:28 | 20.04.2026 | |
| XETRA | EUR | 22,91 | 22,67 | 1,06 | 22,53 - 23,15 | 18 814 | 17:00:19 | 20.04.2026 | |
| Quotrix | EUR | 22,57 | 22,61 | -0,20 | 22,57 - 22,57 | 0 | 07:27:00 | 20.04.2026 | |
| KAG-Kurs | USD | 26,58 | 26,16 | 1,61 | 0,00 - 0,00 | 0 | - | 16.04.2026 |