Börsenplätze WisdomTree Cloud Computing UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29,30 | 30,03 | -3,90 | 30,09 - 30,63 | 0 | 17:04:44 | 14.10.2025 | |
| Berlin | EUR | 30,44 | 29,98 | 1,52 | 30,18 - 30,46 | 0 | 21:53:15 | 24.10.2025 | |
| gettex | EUR | 30,21 | 29,99 | 0,73 | 30,06 - 30,58 | 259 | 22:41:52 | 24.10.2025 | |
| BX Swiss | CHF | 27,24 | 27,64 | -1,44 | 0,00 - 0,00 | 0 | 18:00:00 | 21.10.2025 | |
| Düsseldorf | EUR | 30,32 | 29,94 | 1,29 | 30,09 - 30,56 | 0 | 21:46:42 | 24.10.2025 | |
| Hamburg | EUR | 30,17 | 29,98 | 0,65 | 30,17 - 30,17 | 0 | 08:08:43 | 24.10.2025 | |
| Lang & Schwarz | EUR | 30,19 | 30,19 | 2,77 | 30,14 - 30,42 | 0 | 21:46:49 | 21.10.2025 | |
| London | USD | 35,28 | 34,67 | 1,76 | 34,76 - 35,45 | 449 | 17:35:26 | 24.10.2025 | |
| München | EUR | 30,15 | 30,15 | 0,00 | 30,15 - 30,15 | 0 | 08:12:54 | 24.10.2025 | |
| Stuttgart | EUR | 30,27 | 29,95 | 1,09 | 30,06 - 30,58 | 3 | 21:55:34 | 24.10.2025 | |
| SWU | USD | 34,42 | 34,65 | 4,30 | 0,00 - 0,00 | 0 | 15:46:44 | 21.10.2025 | |
| Tradegate | EUR | 30,41 | 29,94 | 1,57 | 30,11 - 30,53 | 2 462 | 19:50:17 | 24.10.2025 | |
| XETRA | EUR | 30,33 | 29,91 | 1,42 | 30,11 - 30,55 | 2 839 | 17:36:20 | 24.10.2025 | |
| Quotrix | EUR | 30,17 | 29,99 | 0,62 | 30,17 - 30,17 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | USD | 34,93 | 34,52 | 1,18 | 0,00 - 0,00 | 0 | - | 23.10.2025 |