Börsenplätze WisdomTree Asia Defence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,81 | 19,46 | 1,81 | 19,60 - 20,04 | 0 | 22:00:03 | 02.07.2026 | |
| gettex | EUR | 19,81 | 19,53 | 1,41 | 19,53 - 19,81 | 0 | 14:49:59 | 02.07.2026 | |
| BX Swiss | CHF | 18,24 | 17,92 | 1,83 | 18,24 - 18,24 | 15 | 18:00:01 | 02.07.2026 | |
| Düsseldorf | EUR | 19,70 | 19,47 | 1,16 | 19,70 - 19,70 | 0 | 14:33:48 | 02.07.2026 | |
| Lang & Schwarz | EUR | 19,56 | 19,20 | 1,90 | 18,92 - 20,38 | 0 | 22:58:15 | 02.07.2026 | |
| London | USD | 22,67 | 22,41 | 1,17 | 0,00 - 0,00 | 0 | 17:35:12 | 02.07.2026 | |
| München | EUR | 19,75 | 19,12 | 3,28 | 19,61 - 19,75 | 0 | 16:57:40 | 02.07.2026 | |
| Stuttgart | EUR | 19,65 | 19,37 | 1,46 | 19,30 - 19,88 | 0 | 21:56:21 | 02.07.2026 | |
| SWU | USD | 22,73 | 22,01 | 3,29 | 22,73 - 22,73 | 1 394 | 16:43:57 | 02.07.2026 | |
| Tradegate | EUR | 19,62 | 19,71 | -0,44 | 19,62 - 19,62 | 428 | 07:35:29 | 02.07.2026 | |
| XETRA | EUR | 19,59 | 19,30 | 1,50 | 19,59 - 19,95 | 2 147 | 17:36:02 | 02.07.2026 | |
| Quotrix | EUR | 19,44 | 19,10 | 1,78 | 19,44 - 19,44 | 0 | 07:27:07 | 02.07.2026 | |
| KAG-Kurs | USD | 21,90 | 22,02 | -0,55 | 0,00 - 0,00 | 0 | - | 30.06.2026 |