Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 67,18 | 65,12 | -1,05 | 66,48 - 67,35 | 0 | 12:45:57 | 13.10.2025 | |
Berlin | EUR | 67,26 | 65,31 | 2,99 | 66,82 - 67,26 | 0 | 14:40:12 | 13.10.2025 | |
gettex | EUR | 67,32 | 64,67 | 4,10 | 66,65 - 67,32 | 847 | 15:17:09 | 13.10.2025 | |
Düsseldorf | EUR | 67,13 | 65,19 | 2,98 | 66,45 - 67,13 | 0 | 14:16:20 | 13.10.2025 | |
Hamburg | EUR | 66,39 | 67,85 | -2,15 | 66,39 - 66,39 | 0 | 08:16:14 | 13.10.2025 | |
Lang & Schwarz | EUR | 67,13 | 64,86 | 1,96 | 67,13 - 67,13 | 9 | 12:01:36 | 13.10.2025 | |
London | USD | 77,69 | 76,60 | 1,42 | 77,49 - 77,85 | 1 504 | 14:22:43 | 13.10.2025 | |
München | EUR | 66,65 | 68,10 | -2,13 | 66,65 - 66,65 | 0 | 08:16:53 | 13.10.2025 | |
Stuttgart | EUR | 67,30 | 65,08 | 3,41 | 66,12 - 67,30 | 40 | 15:16:12 | 13.10.2025 | |
SWU | USD | 0,00 | 0,00 | -1,03 | 0,00 - 0,00 | 0 | 07:48:45 | 04.12.2023 | |
Swiss Exchange | CHF | 62,79 | 62,50 | 0,46 | 62,19 - 62,79 | 610 | 14:37:49 | 13.10.2025 | |
Tradegate | EUR | 67,09 | 65,52 | 2,40 | 66,35 - 67,21 | 6 811 | 13:50:56 | 13.10.2025 | |
XETRA | EUR | 67,26 | 65,90 | 2,06 | 66,72 - 67,24 | 18 065 | 14:59:25 | 13.10.2025 | |
Quotrix | EUR | 65,99 | 67,94 | -2,87 | 65,99 - 65,99 | 0 | 07:27:06 | 13.10.2025 | |
KAG-Kurs | USD | 78,34 | 79,15 | -1,03 | 0,00 - 0,00 | 0 | - | 10.10.2025 |