Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 66,85 | 65,12 | -1,53 | 66,48 - 67,09 | 0 | 09:16:03 | 13.10.2025 | |
Berlin | EUR | 66,82 | 65,31 | 2,31 | 66,82 - 66,82 | 0 | 09:15:11 | 13.10.2025 | |
gettex | EUR | 67,02 | 64,67 | 3,63 | 66,65 - 67,03 | 604 | 10:01:09 | 13.10.2025 | |
Düsseldorf | EUR | 66,84 | 65,19 | 2,53 | 66,45 - 66,84 | 0 | 09:16:35 | 13.10.2025 | |
Hamburg | EUR | 66,39 | 67,85 | -2,15 | 66,39 - 66,39 | 0 | 08:16:14 | 13.10.2025 | |
Lang & Schwarz | EUR | 65,84 | 64,86 | -3,30 | 65,68 - 67,41 | 0 | 19:23:53 | 10.10.2025 | |
London | USD | 77,64 | 76,60 | 1,36 | 77,49 - 77,65 | 1 343 | 09:26:59 | 13.10.2025 | |
München | EUR | 66,65 | 68,10 | -2,13 | 66,65 - 66,65 | 0 | 08:16:53 | 13.10.2025 | |
Stuttgart | EUR | 66,99 | 65,08 | 2,93 | 66,12 - 66,99 | 40 | 09:52:58 | 13.10.2025 | |
SWU | USD | 0,00 | 0,00 | -1,03 | 0,00 - 0,00 | 0 | 07:48:45 | 04.12.2023 | |
Swiss Exchange | CHF | 62,19 | 62,50 | -0,50 | 62,19 - 62,29 | 335 | 09:33:05 | 13.10.2025 | |
Tradegate | EUR | 67,11 | 65,52 | 2,43 | 66,35 - 67,11 | 1 554 | 10:04:06 | 13.10.2025 | |
XETRA | EUR | 67,01 | 65,90 | 1,68 | 66,72 - 66,99 | 5 409 | 09:45:01 | 13.10.2025 | |
Quotrix | EUR | 65,99 | 67,94 | -2,87 | 65,99 - 65,99 | 0 | 07:27:06 | 13.10.2025 | |
KAG-Kurs | USD | 78,34 | 79,15 | -1,03 | 0,00 - 0,00 | 0 | - | 10.10.2025 |