Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47,80 | 47,68 | 0,25 | 47,67 - 47,98 | 0 | 13:01:49 | 14.04.2026 | |
| gettex | EUR | 47,81 | 47,59 | 0,47 | 47,54 - 47,94 | 386 | 12:47:16 | 14.04.2026 | |
| BX Swiss | CHF | 44,01 | 43,81 | 0,45 | 0,00 - 0,00 | 0 | 13:02:27 | 14.04.2026 | |
| Düsseldorf | EUR | 47,86 | 47,58 | 0,59 | 47,69 - 47,93 | 0 | 12:16:23 | 14.04.2026 | |
| Hamburg | EUR | 47,69 | 46,51 | 2,55 | 47,69 - 47,69 | 0 | 08:08:58 | 14.04.2026 | |
| Lang & Schwarz | EUR | 47,78 | 47,28 | 1,07 | 47,26 - 48,00 | 0 | 13:01:49 | 14.04.2026 | |
| London | GBP | 41,65 | 41,36 | 0,71 | 41,60 - 41,74 | 12 293 | 11:46:19 | 14.04.2026 | |
| München | EUR | 47,86 | 47,27 | 1,24 | 47,68 - 47,86 | 0 | 09:15:05 | 14.04.2026 | |
| NYSE Glb Ind | EUR | 40,74 | 40,74 | 0,60 | 0,00 - 0,00 | 0 | 23:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 47,80 | 47,58 | 0,45 | 47,53 - 47,96 | 120 | 13:00:25 | 14.04.2026 | |
| Swiss Exchange | CHF | 44,12 | 43,62 | 1,15 | 44,06 - 44,12 | 71 | 11:14:10 | 14.04.2026 | |
| Tradegate | EUR | 47,81 | 47,79 | 0,05 | 47,57 - 47,96 | 14 603 | 12:52:43 | 14.04.2026 | |
| XETRA | EUR | 47,80 | 47,54 | 0,56 | 47,80 - 47,94 | 6 150 | 12:42:19 | 14.04.2026 | |
| Quotrix | EUR | 47,90 | 47,58 | 0,68 | 47,54 - 47,90 | 46 | 09:33:41 | 14.04.2026 | |
| KAG-Kurs | EUR | 47,52 | 47,33 | 0,41 | 0,00 - 0,00 | 0 | - | 10.04.2026 |