Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47,20 | 47,57 | -0,77 | 47,11 - 47,59 | 0 | 14:34:45 | 13.04.2026 | |
| gettex | EUR | 47,46 | 47,69 | -0,47 | 47,11 - 47,57 | 3 695 | 18:17:30 | 13.04.2026 | |
| BX Swiss | CHF | 43,81 | 44,05 | -0,54 | 0,00 - 0,00 | 0 | 17:29:59 | 13.04.2026 | |
| Düsseldorf | EUR | 47,54 | 47,40 | 0,31 | 46,96 - 47,54 | 0 | 17:27:08 | 13.04.2026 | |
| Hamburg | EUR | 46,51 | 47,51 | -2,12 | 46,51 - 46,51 | 0 | 08:16:14 | 13.04.2026 | |
| Lang & Schwarz | EUR | 47,28 | 47,11 | 0,35 | 47,28 - 47,28 | 210 | 09:22:59 | 13.04.2026 | |
| London | GBP | 41,36 | 41,46 | -0,23 | 41,06 - 41,39 | 22 594 | 17:35:21 | 13.04.2026 | |
| München | EUR | 47,27 | 47,51 | -0,51 | 47,09 - 47,27 | 0 | 09:15:05 | 13.04.2026 | |
| NYSE Glb Ind | EUR | 40,74 | 40,74 | 0,60 | 0,00 - 0,00 | 0 | 23:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 47,46 | 47,42 | 0,08 | 46,71 - 47,56 | 210 | 18:30:50 | 13.04.2026 | |
| Swiss Exchange | CHF | 43,62 | 44,12 | -1,12 | 43,62 - 43,71 | 954 | 13:41:52 | 13.04.2026 | |
| Tradegate | EUR | 47,64 | 47,42 | 0,47 | 46,74 - 47,64 | 44 358 | 18:33:44 | 13.04.2026 | |
| XETRA | EUR | 47,54 | 47,59 | -0,12 | 47,17 - 47,56 | 32 465 | 17:36:07 | 13.04.2026 | |
| Quotrix | EUR | 47,54 | 47,49 | 0,09 | 47,00 - 47,54 | 197 | 17:04:26 | 13.04.2026 | |
| KAG-Kurs | EUR | 47,52 | 47,33 | 0,41 | 0,00 - 0,00 | 0 | - | 10.04.2026 |