Börsenplätze Vanguard EUR Eurozone Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22,51 | 22,49 | 0,05 | 22,45 - 22,52 | 0 | 09:32:03 | 29.10.2025 | |
| Berlin | EUR | 22,51 | 22,49 | 0,08 | 22,49 - 22,51 | 0 | 19:30:10 | 29.10.2025 | |
| gettex | EUR | 22,47 | 22,50 | -0,12 | 22,43 - 22,56 | 2 259 | 17:36:02 | 29.10.2025 | |
| Düsseldorf | EUR | 22,44 | 22,44 | -0,01 | 22,44 - 22,50 | 0 | 19:46:32 | 29.10.2025 | |
| Hamburg | EUR | 22,52 | 22,49 | 0,14 | 22,52 - 22,52 | 0 | 08:05:56 | 29.10.2025 | |
| Lang & Schwarz | EUR | 22,40 | 22,40 | 0,02 | 22,32 - 22,70 | 0 | 20:44:44 | 29.10.2025 | |
| London | GBP | 19,83 | 19,75 | 0,42 | 19,44 - 19,91 | 5 552 | 17:35:10 | 29.10.2025 | |
| München | EUR | 22,50 | 22,49 | 0,08 | 22,44 - 22,50 | 0 | 17:25:30 | 29.10.2025 | |
| Stuttgart | EUR | 22,44 | 22,44 | -0,01 | 22,32 - 22,51 | 0 | 20:31:20 | 29.10.2025 | |
| Swiss Exchange | CHF | 20,91 | 20,81 | 0,48 | 20,90 - 20,91 | 19 | 16:41:30 | 29.10.2025 | |
| Tradegate | EUR | 22,44 | 22,57 | -0,55 | 22,44 - 22,60 | 19 060 | 18:44:28 | 29.10.2025 | |
| XETRA | EUR | 22,51 | 22,49 | 0,08 | 22,50 - 22,53 | 19 105 | 17:36:16 | 29.10.2025 | |
| Quotrix | EUR | 22,51 | 22,50 | 0,05 | 22,49 - 22,51 | 550 | 15:51:02 | 29.10.2025 | |
| KAG-Kurs | EUR | 22,49 | 22,46 | 0,14 | 0,00 - 0,00 | 0 | - | 27.10.2025 |