Börsenplätze VanEck Quantum Computing UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,16 | 27,55 | -1,44 | 27,04 - 27,20 | 0 | 09:59:07 | 25.06.2026 | |
| gettex | EUR | 27,07 | 27,04 | 0,13 | 27,01 - 27,38 | 816 | 10:56:49 | 25.06.2026 | |
| Düsseldorf | EUR | 27,12 | 27,07 | 0,17 | 27,12 - 27,12 | 18 | 10:31:24 | 25.06.2026 | |
| Hamburg | EUR | 27,25 | 27,50 | -0,91 | 27,25 - 27,25 | 0 | 08:27:03 | 25.06.2026 | |
| Lang & Schwarz | EUR | 27,16 | 26,69 | 1,76 | 27,16 - 27,16 | 4 | 10:06:20 | 25.06.2026 | |
| London | USD | 30,82 | 30,62 | 0,65 | 30,71 - 30,86 | 8 445 | 10:29:00 | 25.06.2026 | |
| München | EUR | 27,03 | 27,03 | 0,00 | 27,03 - 27,03 | 0 | 08:18:50 | 25.06.2026 | |
| Stuttgart | EUR | 27,05 | 26,67 | 1,44 | 27,05 - 27,18 | 1 652 | 11:00:25 | 25.06.2026 | |
| Swiss Exchange | CHF | 25,02 | 24,98 | 0,16 | 24,85 - 25,07 | 1 659 | 10:28:17 | 25.06.2026 | |
| Tradegate | EUR | 27,10 | 26,67 | 1,59 | 27,01 - 27,36 | 11 805 | 11:08:57 | 25.06.2026 | |
| XETRA | EUR | 27,07 | 27,20 | -0,48 | 27,02 - 27,17 | 9 644 | 10:54:08 | 25.06.2026 | |
| Quotrix | EUR | 27,10 | 26,72 | 1,42 | 27,10 - 27,35 | 41 | 10:34:11 | 25.06.2026 | |
| KAG-Kurs | USD | 30,95 | 31,45 | -1,60 | 0,00 - 0,00 | 0 | - | 23.06.2026 |