Börsenplätze VanEck Junior Gold Miners UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 75,45 | 74,23 | 1,64 | 73,16 - 75,98 | 0 | 21:12:55 | 18.11.2025 | |
| Berlin | EUR | 75,67 | 74,33 | 1,80 | 73,25 - 75,74 | 0 | 20:50:06 | 18.11.2025 | |
| gettex | EUR | 75,63 | 74,00 | 2,20 | 72,95 - 75,84 | 2 181 | 21:29:44 | 18.11.2025 | |
| BX Swiss | CHF | 68,08 | 70,32 | -3,19 | 68,08 - 68,08 | 7 | 18:00:00 | 18.11.2025 | |
| Düsseldorf | EUR | 75,45 | 73,99 | 1,97 | 73,02 - 75,45 | 0 | 20:47:14 | 18.11.2025 | |
| FII | USD | 65,85 | 65,85 | -0,30 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 72,83 | 75,44 | -3,46 | 72,83 - 72,83 | 0 | 08:16:25 | 18.11.2025 | |
| Lang & Schwarz | EUR | 73,64 | 74,05 | -0,55 | 73,64 - 75,19 | 417 | 09:31:25 | 18.11.2025 | |
| London | USD | 86,99 | 87,70 | -0,81 | 85,00 - 87,95 | 197 034 | 17:35:06 | 18.11.2025 | |
| München | EUR | 74,90 | 75,27 | -0,49 | 73,53 - 74,90 | 0 | 17:26:00 | 18.11.2025 | |
| Stuttgart | EUR | 75,39 | 74,26 | 1,52 | 72,96 - 75,62 | 368 | 21:15:48 | 18.11.2025 | |
| SWU | USD | 0,00 | 0,00 | -1,57 | 0,00 - 0,00 | 0 | 07:48:28 | 04.12.2023 | |
| Swiss Exchange | CHF | 69,63 | 69,63 | 0,00 | 67,75 - 70,04 | 4 932 | 17:35:00 | 18.11.2025 | |
| Tradegate | EUR | 75,93 | 74,82 | 1,48 | 72,79 - 75,97 | 4 789 | 21:24:07 | 18.11.2025 | |
| XETRA | EUR | 75,01 | 75,40 | -0,52 | 73,52 - 75,96 | 59 312 | 17:36:18 | 18.11.2025 | |
| Quotrix | EUR | 73,92 | 75,93 | -2,65 | 73,92 - 73,92 | 100 | 07:40:49 | 18.11.2025 | |
| KAG-Kurs | USD | 88,61 | 90,03 | -1,57 | 0,00 - 0,00 | 0 | - | 14.11.2025 |