Börsenplätze UBS(Lux)Fund Solutions – MSCI USA Socially Responsible UCITS ETF(USD)A-dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 184,74 | 186,52 | -0,96 | 183,21 - 185,39 | 0 | 14:51:57 | 24.04.2025 | |
Berlin | EUR | 184,32 | 185,22 | -0,49 | 183,56 - 184,94 | 0 | 14:15:13 | 24.04.2025 | |
gettex | EUR | 184,46 | 185,84 | -0,74 | 183,54 - 184,46 | 0 | 14:47:17 | 24.04.2025 | |
BX Swiss | CHF | 173,92 | 174,35 | 4,18 | 173,92 - 173,92 | 50 | 14:39:47 | 24.04.2025 | |
Düsseldorf | EUR | 184,14 | 184,72 | -0,31 | 183,44 - 184,54 | 0 | 14:17:26 | 24.04.2025 | |
FII | USD | 209,60 | 209,60 | 1,53 | 0,00 - 0,00 | 0 | 00:00:01 | 23.04.2025 | |
Lang & Schwarz | EUR | 183,18 | 185,04 | 0,11 | 182,16 - 186,74 | 0 | 10:00:38 | 17.04.2025 | |
London | GBP | 157,24 | 159,02 | -1,04 | 156,86 - 158,01 | 1 299 | 13:39:11 | 24.04.2025 | |
Stuttgart | EUR | 184,66 | 185,24 | -0,31 | 183,44 - 184,82 | 68 | 14:45:28 | 24.04.2025 | |
SWU | USD | 209,60 | 211,00 | -0,66 | 209,35 - 210,25 | 1 088 | 13:39:08 | 24.04.2025 | |
Tradegate | EUR | 183,74 | 187,74 | -2,13 | 183,74 - 183,78 | 31 | 12:11:17 | 24.04.2025 | |
XETRA | EUR | 183,90 | 185,58 | -0,91 | 183,40 - 184,62 | 418 | 13:39:06 | 24.04.2025 | |
Quotrix | EUR | 184,40 | 184,68 | -1,53 | 0,00 - 0,00 | 0 | 19:19:44 | 16.04.2025 | |
KAG-Kurs | USD | 206,45 | 206,43 | 0,01 | 0,00 - 0,00 | 0 | - | 22.04.2025 |