Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39,33 | 39,28 | 0,12 | 39,33 - 39,94 | 0 | 17:36:02 | 20.11.2025 | |
| Berlin | EUR | 39,59 | 39,10 | 1,25 | 39,57 - 39,73 | 0 | 17:10:13 | 20.11.2025 | |
| gettex | EUR | 39,83 | 38,94 | 2,29 | 39,57 - 39,83 | 2 055 | 16:34:38 | 20.11.2025 | |
| Düsseldorf | EUR | 39,74 | 39,12 | 1,59 | 39,54 - 39,75 | 204 | 16:16:25 | 20.11.2025 | |
| Hamburg | EUR | 39,70 | 38,79 | 2,35 | 39,70 - 39,70 | 0 | 08:11:44 | 20.11.2025 | |
| Lang & Schwarz | EUR | 39,32 | 39,26 | 0,17 | 39,32 - 39,91 | 0 | 17:36:07 | 20.11.2025 | |
| London | GBP | 35,03 | 34,48 | 1,61 | 34,92 - 35,06 | 13 322 | 16:55:09 | 20.11.2025 | |
| München | EUR | 39,71 | 38,88 | 2,14 | 39,71 - 39,71 | 0 | 08:32:57 | 20.11.2025 | |
| Stuttgart | EUR | 39,40 | 39,15 | 0,64 | 39,40 - 39,86 | 0 | 17:30:58 | 20.11.2025 | |
| SWU | USD | 45,62 | 45,14 | 1,05 | 45,62 - 45,62 | 73 | 11:25:55 | 20.11.2025 | |
| Swiss Exchange | CHF | 36,65 | 36,24 | 1,12 | 0,00 - 0,00 | 0 | 17:21:05 | 20.11.2025 | |
| Tradegate | EUR | 39,62 | 39,32 | 0,76 | 39,60 - 39,70 | 234 | 13:30:36 | 20.11.2025 | |
| XETRA | EUR | 39,53 | 39,06 | 1,20 | 39,53 - 39,85 | 2 663 | 17:13:05 | 20.11.2025 | |
| Quotrix | EUR | 39,58 | 38,73 | 2,21 | 39,58 - 39,64 | 1 | 07:31:04 | 20.11.2025 | |
| KAG-Kurs | USD | 44,93 | 45,29 | -0,78 | 0,00 - 0,00 | 0 | - | 18.11.2025 |