Börsenplätze UBS Nasdaq-100 UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,94 | 25,81 | 0,51 | 25,82 - 26,05 | 0 | 10:55:40 | 16.04.2026 | |
| gettex | EUR | 25,92 | 25,56 | 1,39 | 25,77 - 25,97 | 0 | 14:47:34 | 16.04.2026 | |
| Düsseldorf | EUR | 25,82 | 25,66 | 0,62 | 25,80 - 26,00 | 0 | 20:47:36 | 16.04.2026 | |
| Lang & Schwarz | EUR | 25,85 | 25,76 | 0,33 | 25,69 - 26,15 | 0 | 21:07:48 | 16.04.2026 | |
| London | GBP | 22,63 | 22,30 | 1,50 | 22,51 - 22,63 | 50 297 | 17:35:22 | 16.04.2026 | |
| München | EUR | 25,87 | 25,42 | 1,75 | 25,87 - 25,87 | 0 | 08:17:43 | 16.04.2026 | |
| Stuttgart | EUR | 25,88 | 25,74 | 0,54 | 25,83 - 25,99 | 0 | 21:00:16 | 16.04.2026 | |
| SWU | USD | 30,54 | 30,24 | 0,99 | 30,53 - 30,64 | 5 335 | 15:45:06 | 16.04.2026 | |
| Tradegate | EUR | 26,24 | 25,89 | 1,35 | 25,89 - 26,24 | 252 | 18:10:24 | 16.04.2026 | |
| XETRA | EUR | 26,01 | 25,64 | 1,44 | 25,85 - 26,01 | 9 032 | 17:35:59 | 16.04.2026 | |
| Quotrix | EUR | 25,90 | 25,50 | 1,55 | 25,90 - 25,90 | 0 | 07:27:06 | 16.04.2026 | |
| KAG-Kurs | USD | 29,52 | 29,21 | 1,07 | 0,00 - 0,00 | 0 | - | 13.04.2026 |