Börsenplätze UBS Nasdaq-100 UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25,94 | 25,81 | 0,51 | 25,82 - 25,99 | 0 | 10:55:40 | 16.04.2026 | |
| gettex | EUR | 25,92 | 25,56 | 1,39 | 25,77 - 25,97 | 0 | 14:47:34 | 16.04.2026 | |
| Düsseldorf | EUR | 25,86 | 25,66 | 0,78 | 25,80 - 25,97 | 0 | 16:16:51 | 16.04.2026 | |
| Lang & Schwarz | EUR | 25,88 | 25,76 | 0,45 | 25,69 - 26,12 | 0 | 16:37:02 | 16.04.2026 | |
| London | GBP | 22,50 | 22,30 | 0,92 | 22,51 - 22,60 | 42 798 | 16:17:00 | 16.04.2026 | |
| München | EUR | 25,87 | 25,42 | 1,75 | 25,87 - 25,87 | 0 | 08:17:43 | 16.04.2026 | |
| Stuttgart | EUR | 25,87 | 25,74 | 0,51 | 25,83 - 25,97 | 0 | 16:30:15 | 16.04.2026 | |
| SWU | USD | 30,54 | 30,24 | 0,99 | 30,53 - 30,64 | 5 335 | 15:45:06 | 16.04.2026 | |
| Tradegate | EUR | 25,89 | 25,89 | 0,00 | 25,89 - 25,94 | 21 | 16:14:00 | 16.04.2026 | |
| XETRA | EUR | 25,89 | 25,64 | 0,96 | 25,89 - 25,97 | 7 613 | 15:48:42 | 16.04.2026 | |
| Quotrix | EUR | 25,90 | 25,50 | 1,55 | 25,90 - 25,90 | 0 | 07:27:06 | 16.04.2026 | |
| KAG-Kurs | USD | 29,52 | 29,21 | 1,07 | 0,00 - 0,00 | 0 | - | 13.04.2026 |