Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,71 | 21,63 | 0,36 | 21,69 - 21,71 | 0 | 09:35:22 | 15.12.2025 | |
| Berlin | EUR | 21,71 | 21,63 | 0,35 | 21,71 - 21,71 | 0 | 09:15:11 | 15.12.2025 | |
| gettex | EUR | 21,70 | 21,68 | 0,09 | 21,64 - 21,76 | 37 | 09:17:16 | 15.12.2025 | |
| BX Swiss | CHF | 20,30 | 20,19 | 0,54 | 0,00 - 0,00 | 0 | 09:36:06 | 15.12.2025 | |
| Düsseldorf | EUR | 21,69 | 21,59 | 0,46 | 21,66 - 21,69 | 0 | 09:17:08 | 15.12.2025 | |
| Hamburg | EUR | 21,67 | 21,76 | -0,39 | 21,67 - 21,67 | 0 | 08:17:11 | 15.12.2025 | |
| Lang & Schwarz | EUR | 21,70 | 21,62 | 0,37 | 21,57 - 21,83 | 0 | 09:35:17 | 15.12.2025 | |
| München | EUR | 21,74 | 21,74 | -0,02 | 21,74 - 21,74 | 0 | 08:19:59 | 15.12.2025 | |
| Stuttgart | EUR | 21,70 | 21,58 | 0,53 | 21,57 - 21,70 | 0 | 09:30:27 | 15.12.2025 | |
| SWU | USD | 25,44 | 25,33 | 0,43 | 25,44 - 25,47 | 969 | 09:04:52 | 15.12.2025 | |
| Swiss Exchange | CHF | 20,26 | 20,15 | 0,57 | 20,26 - 20,26 | 356 | 09:04:52 | 15.12.2025 | |
| Tradegate | EUR | 21,71 | 21,60 | 0,51 | 21,67 - 21,74 | 34 | 09:30:32 | 15.12.2025 | |
| XETRA | EUR | 21,67 | 21,59 | 0,37 | 21,67 - 21,67 | 5 500 | 09:04:52 | 15.12.2025 | |
| Quotrix | EUR | 21,72 | 21,79 | -0,32 | 21,70 - 21,72 | 125 | 09:34:31 | 15.12.2025 | |
| KAG-Kurs | USD | 25,53 | 25,39 | 0,57 | 0,00 - 0,00 | 0 | - | 11.12.2025 |