Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Berlin | EUR | 18,44 | 18,39 | 0,28 | 18,34 - 18,46 | 0 | 20:55:06 | 28.10.2025 | |
| gettex | EUR | 18,41 | 18,34 | 0,37 | 18,32 - 18,44 | 0 | 14:47:26 | 28.10.2025 | |
| Düsseldorf | EUR | 18,41 | 18,37 | 0,22 | 18,34 - 18,44 | 0 | 21:46:17 | 28.10.2025 | |
| Lang & Schwarz | EUR | 18,39 | 18,35 | 0,24 | 18,31 - 18,50 | 0 | 22:58:51 | 28.10.2025 | |
| London | GBP | 16,17 | 16,02 | 0,99 | 16,07 - 16,17 | 2 993 | 17:35:02 | 28.10.2025 | |
| Stuttgart | EUR | 18,41 | 18,37 | 0,22 | 18,34 - 18,44 | 0 | 21:55:20 | 28.10.2025 | |
| SWU | USD | 21,48 | 21,36 | 0,59 | 0,00 - 0,00 | 0 | 17:34:59 | 28.10.2025 | |
| Tradegate | EUR | 18,39 | 18,33 | 0,35 | 0,00 - 0,00 | 0 | 22:00:01 | 28.10.2025 | |
| XETRA | EUR | 18,42 | 18,35 | 0,37 | 18,36 - 18,42 | 0 | 17:36:22 | 28.10.2025 | |
| Quotrix | EUR | 18,35 | 18,39 | -0,18 | 18,35 - 18,35 | 0 | 07:27:07 | 28.10.2025 | |
| KAG-Kurs | USD | 21,40 | 21,15 | 1,17 | 0,00 - 0,00 | 0 | - | 27.10.2025 |