Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Berlin | EUR | 18,05 | 17,87 | 1,01 | 17,91 - 18,07 | 0 | 21:48:16 | 20.10.2025 | |
gettex | EUR | 17,94 | 17,71 | 1,28 | 17,86 - 17,94 | 0 | 14:47:08 | 20.10.2025 | |
Düsseldorf | EUR | 18,04 | 17,84 | 1,12 | 17,89 - 18,04 | 0 | 21:47:24 | 20.10.2025 | |
Lang & Schwarz | EUR | 17,70 | 17,82 | -5,94 | 17,82 - 18,12 | 0 | 21:09:24 | 03.03.2025 | |
London | GBP | 15,66 | 15,44 | 1,49 | 15,58 - 15,66 | 25 097 | 17:35:01 | 20.10.2025 | |
Stuttgart | EUR | 18,04 | 17,83 | 1,18 | 17,85 - 18,05 | 0 | 21:55:14 | 20.10.2025 | |
SWU | USD | 20,91 | 20,64 | 0,34 | 20,91 - 20,91 | 556 | 09:00:05 | 20.10.2025 | |
Tradegate | EUR | 17,94 | 17,81 | 0,84 | 17,94 - 17,94 | 4 | 08:02:52 | 20.10.2025 | |
XETRA | EUR | 18,01 | 17,71 | 1,72 | 17,92 - 18,01 | 4 850 | 17:36:01 | 20.10.2025 | |
Quotrix | EUR | 17,91 | 17,54 | 2,10 | 17,91 - 17,91 | 0 | 07:27:07 | 20.10.2025 | |
KAG-Kurs | USD | 20,82 | 20,68 | 0,67 | 0,00 - 0,00 | 0 | - | 17.10.2025 |