Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11,63 | 11,51 | 1,06 | 11,32 - 11,70 | 0 | 13:31:05 | 04.03.2026 | |
| gettex | EUR | 11,68 | 11,51 | 1,49 | 11,33 - 11,68 | 0 | 13:17:06 | 04.03.2026 | |
| Düsseldorf | EUR | 11,66 | 11,47 | 1,66 | 11,33 - 11,66 | 0 | 12:17:03 | 04.03.2026 | |
| Hamburg | EUR | 11,41 | 11,49 | -0,68 | 11,41 - 11,41 | 0 | 08:14:09 | 04.03.2026 | |
| Lang & Schwarz | EUR | 11,60 | 11,37 | 2,02 | 11,24 - 11,73 | 0 | 13:31:02 | 04.03.2026 | |
| München | EUR | 11,41 | 11,77 | -3,09 | 11,41 - 11,41 | 0 | 08:22:07 | 04.03.2026 | |
| Stuttgart | EUR | 11,63 | 11,48 | 1,32 | 11,29 - 11,69 | 0 | 13:30:08 | 04.03.2026 | |
| SWU | USD | 13,55 | 13,19 | 2,68 | 13,49 - 13,56 | 15 180 | 12:56:10 | 04.03.2026 | |
| Tradegate | EUR | 11,52 | 11,39 | 1,18 | 11,52 - 11,52 | 1 | 09:07:11 | 04.03.2026 | |
| XETRA | EUR | 11,67 | 11,41 | 2,26 | 11,47 - 11,67 | 31 129 | 13:13:14 | 04.03.2026 | |
| Quotrix | EUR | 11,51 | 11,86 | -2,97 | 11,51 - 11,51 | 0 | 07:27:06 | 04.03.2026 | |
| KAG-Kurs | USD | 13,98 | 14,30 | -2,19 | 0,00 - 0,00 | 0 | - | 02.03.2026 |