Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 135,57 | 134,88 | 0,51 | 135,01 - 135,80 | 0 | 14:36:57 | 14.04.2026 | |
| gettex | EUR | 135,62 | 132,74 | 2,17 | 134,30 - 135,62 | 400 | 14:17:13 | 14.04.2026 | |
| BX Swiss | CHF | 124,75 | 123,57 | 0,95 | 0,00 - 0,00 | 0 | 14:37:44 | 14.04.2026 | |
| Düsseldorf | EUR | 135,58 | 134,52 | 0,79 | 134,86 - 135,58 | 0 | 14:17:35 | 14.04.2026 | |
| Hamburg | EUR | 134,90 | 131,50 | 2,59 | 134,90 - 134,90 | 0 | 08:08:54 | 14.04.2026 | |
| Lang & Schwarz | EUR | 135,56 | 132,96 | 1,96 | 133,90 - 136,46 | 0 | 14:36:54 | 14.04.2026 | |
| London | GBP | 117,86 | 116,64 | 1,05 | 0,00 - 0,00 | 36 | 11:42:26 | 14.04.2026 | |
| Stuttgart | EUR | 135,72 | 134,72 | 0,74 | 134,24 - 135,72 | 0 | 14:30:30 | 14.04.2026 | |
| Swiss Exchange | CHF | 124,74 | 123,30 | 1,17 | 124,62 - 124,74 | 401 | 13:48:21 | 14.04.2026 | |
| Tradegate | EUR | 135,42 | 134,36 | 0,79 | 134,30 - 135,48 | 43 | 13:24:29 | 14.04.2026 | |
| XETRA | EUR | 135,52 | 134,00 | 1,13 | 135,04 - 135,70 | 5 238 | 13:57:57 | 14.04.2026 | |
| Quotrix | EUR | 135,32 | 132,38 | 2,22 | 134,52 - 135,32 | 22 | 10:17:18 | 14.04.2026 | |
| KAG-Kurs | EUR | 133,35 | 133,88 | -0,40 | 0,00 - 0,00 | 0 | - | 09.04.2026 |