Börsenplätze UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 134,03 | 128,82 | 4,04 | 132,88 - 135,12 | 0 | 22:09:11 | 08.04.2026 | |
| gettex | EUR | 134,46 | 127,20 | 5,71 | 133,00 - 134,46 | 116 | 14:47:33 | 08.04.2026 | |
| BX Swiss | CHF | 123,35 | 118,01 | 4,52 | 0,00 - 0,00 | 0 | 17:30:00 | 08.04.2026 | |
| Düsseldorf | EUR | 133,56 | 128,88 | 3,63 | 133,28 - 134,50 | 0 | 21:46:32 | 08.04.2026 | |
| Hamburg | EUR | 133,32 | 128,48 | 3,77 | 133,32 - 134,06 | 15 | 10:23:56 | 08.04.2026 | |
| Lang & Schwarz | EUR | 134,00 | 128,60 | 4,20 | 134,00 - 134,00 | 1 | 09:09:12 | 08.04.2026 | |
| London | GBP | 116,22 | 111,45 | 4,28 | 116,08 - 116,82 | 1 210 | 17:35:03 | 08.04.2026 | |
| Stuttgart | EUR | 133,60 | 128,84 | 3,69 | 133,06 - 134,52 | 0 | 21:55:22 | 08.04.2026 | |
| Swiss Exchange | CHF | 123,46 | 118,56 | 4,13 | 123,46 - 123,62 | 234 | 16:32:11 | 08.04.2026 | |
| Tradegate | EUR | 133,80 | 128,50 | 4,12 | 133,00 - 135,40 | 911 | 21:32:59 | 08.04.2026 | |
| XETRA | EUR | 133,80 | 127,70 | 4,78 | 133,12 - 134,42 | 3 547 | 17:36:02 | 08.04.2026 | |
| Quotrix | EUR | 134,00 | 128,44 | 4,33 | 134,00 - 134,00 | 0 | 07:27:05 | 08.04.2026 | |
| KAG-Kurs | EUR | 128,46 | 128,96 | -0,39 | 0,00 - 0,00 | 0 | - | 02.04.2026 |