Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,22 | 20,86 | 1,74 | 20,28 - 21,44 | 0 | 22:05:11 | 23.03.2026 | |
| gettex | EUR | 21,26 | 20,68 | 2,81 | 20,43 - 21,32 | 378 | 17:36:02 | 23.03.2026 | |
| BX Swiss | CHF | 19,17 | 19,06 | 0,61 | 0,00 - 0,00 | 0 | 17:29:59 | 23.03.2026 | |
| Düsseldorf | EUR | 21,14 | 20,67 | 2,30 | 20,30 - 21,39 | 0 | 21:47:00 | 23.03.2026 | |
| Hamburg | EUR | 19,91 | 21,34 | -6,72 | 19,91 - 19,91 | 0 | 08:17:20 | 23.03.2026 | |
| Lang & Schwarz | EUR | 21,11 | 20,64 | 2,25 | 19,63 - 21,79 | 0 | 22:57:44 | 23.03.2026 | |
| London | GBP | 18,21 | 18,17 | 0,21 | 17,68 - 17,81 | 1 524 | 17:35:04 | 23.03.2026 | |
| München | EUR | 21,32 | 21,31 | 0,07 | 20,64 - 21,32 | 0 | 15:27:29 | 23.03.2026 | |
| Stuttgart | EUR | 20,76 | 20,66 | 0,46 | 20,41 - 20,77 | 0 | 21:45:08 | 23.03.2026 | |
| SWU | USD | 24,50 | 24,16 | 1,43 | 23,31 - 24,89 | 81 148 | 17:12:29 | 23.03.2026 | |
| Swiss Exchange | CHF | 19,20 | 19,12 | 0,44 | 18,62 - 19,25 | 7 550 | 13:08:13 | 23.03.2026 | |
| Tradegate | EUR | 21,30 | 20,95 | 1,67 | 20,40 - 21,34 | 3 460 | 21:30:08 | 23.03.2026 | |
| XETRA | EUR | 21,10 | 20,88 | 1,03 | 20,42 - 21,42 | 53 811 | 17:35:53 | 23.03.2026 | |
| Quotrix | EUR | 20,62 | 21,39 | -3,60 | 20,62 - 20,62 | 0 | 07:27:06 | 23.03.2026 | |
| KAG-Kurs | USD | 24,73 | 25,25 | -2,08 | 0,00 - 0,00 | 0 | - | 19.03.2026 |