Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 18,64 | 18,92 | -0,78 | 18,94 - 19,08 | 0 | 16:37:46 | 30.09.2025 | |
Berlin | EUR | 19,11 | 18,90 | 1,10 | 19,00 - 19,11 | 0 | 10:30:08 | 06.10.2025 | |
gettex | EUR | 19,02 | 18,94 | 0,43 | 18,86 - 19,04 | 0 | 10:47:13 | 06.10.2025 | |
BX Swiss | CHF | 16,54 | 17,68 | -0,14 | 0,00 - 0,00 | 0 | 18:00:01 | 28.07.2025 | |
Düsseldorf | EUR | 19,05 | 18,85 | 1,06 | 18,92 - 19,05 | 0 | 10:16:40 | 06.10.2025 | |
FII | USD | 21,07 | 21,07 | -0,34 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Lang & Schwarz | EUR | 19,04 | 18,83 | 2,08 | 18,43 - 19,30 | 0 | 17:55:44 | 03.10.2025 | |
München | EUR | 18,90 | 18,88 | 0,07 | 18,90 - 18,90 | 0 | 08:20:07 | 06.10.2025 | |
Stuttgart | EUR | 19,03 | 18,88 | 0,76 | 18,70 - 19,05 | 0 | 10:31:09 | 06.10.2025 | |
SWU | USD | 22,21 | 22,24 | -0,13 | 22,21 - 22,21 | 400 | 09:14:02 | 06.10.2025 | |
Swiss Exchange | CHF | 17,72 | 17,72 | 1,04 | 0,00 - 0,00 | 0 | 17:35:21 | 03.10.2025 | |
Tradegate | EUR | 19,17 | 18,96 | 1,11 | 19,17 - 19,17 | 1 582 | 07:35:46 | 06.10.2025 | |
XETRA | EUR | 19,00 | 18,96 | 0,25 | 19,00 - 19,00 | 1 582 | 09:20:11 | 06.10.2025 | |
Quotrix | EUR | 18,98 | 18,96 | 0,09 | 18,98 - 18,98 | 0 | 07:27:06 | 06.10.2025 | |
KAG-Kurs | USD | 22,21 | 21,99 | 0,99 | 0,00 - 0,00 | 0 | - | 02.10.2025 |