Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,87 | 21,09 | -1,04 | 20,70 - 21,18 | 0 | 11:01:40 | 27.03.2026 | |
| gettex | EUR | 20,81 | 21,13 | -1,51 | 20,78 - 20,98 | 0 | 14:47:41 | 27.03.2026 | |
| BX Swiss | CHF | 19,04 | 19,19 | -0,77 | 0,00 - 0,00 | 0 | 17:29:57 | 27.03.2026 | |
| Düsseldorf | EUR | 20,78 | 20,77 | 0,07 | 20,77 - 20,98 | 0 | 17:26:19 | 27.03.2026 | |
| Hamburg | EUR | 21,04 | 21,29 | -1,15 | 21,04 - 21,04 | 0 | 08:17:18 | 27.03.2026 | |
| Lang & Schwarz | EUR | 20,71 | 20,77 | -0,31 | 20,67 - 21,71 | 0 | 17:42:14 | 27.03.2026 | |
| London | GBP | 18,01 | 18,15 | -0,78 | 0,00 - 0,00 | 741 | 13:50:13 | 27.03.2026 | |
| München | EUR | 21,29 | 21,42 | -0,58 | 21,29 - 21,29 | 0 | 08:01:26 | 27.03.2026 | |
| Stuttgart | EUR | 20,76 | 20,75 | 0,05 | 20,71 - 21,05 | 63 | 17:30:09 | 27.03.2026 | |
| SWU | USD | 24,02 | 24,35 | -1,36 | 24,02 - 24,29 | 400 | 16:44:54 | 27.03.2026 | |
| Swiss Exchange | CHF | 19,16 | 19,31 | -0,78 | 19,08 - 19,34 | 3 536 | 16:23:51 | 27.03.2026 | |
| Tradegate | EUR | 20,78 | 20,81 | -0,14 | 20,74 - 21,42 | 1 283 | 17:28:46 | 27.03.2026 | |
| XETRA | EUR | 20,80 | 20,96 | -0,76 | 20,73 - 21,05 | 11 245 | 17:18:15 | 27.03.2026 | |
| Quotrix | EUR | 20,96 | 21,39 | -2,01 | 20,96 - 20,96 | 0 | 07:27:06 | 27.03.2026 | |
| KAG-Kurs | USD | 24,22 | 23,83 | 1,63 | 0,00 - 0,00 | 0 | - | 24.03.2026 |