Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,09 | 21,45 | -1,68 | 20,71 - 21,29 | 0 | 17:10:29 | 26.03.2026 | |
| gettex | EUR | 21,13 | 21,41 | -1,31 | 21,03 - 21,17 | 128 | 14:47:28 | 26.03.2026 | |
| BX Swiss | CHF | 19,19 | 19,67 | -2,42 | 0,00 - 0,00 | 0 | 17:29:58 | 26.03.2026 | |
| Düsseldorf | EUR | 20,77 | 21,35 | -2,74 | 20,70 - 21,18 | 0 | 21:47:08 | 26.03.2026 | |
| Hamburg | EUR | 21,29 | 21,31 | -0,12 | 21,29 - 21,29 | 0 | 08:03:42 | 26.03.2026 | |
| Lang & Schwarz | EUR | 20,77 | 21,29 | -2,42 | 20,77 - 21,18 | 5 001 | 20:13:37 | 26.03.2026 | |
| London | GBP | 18,15 | 18,59 | -2,35 | 18,30 - 18,35 | 570 | 17:35:09 | 26.03.2026 | |
| München | EUR | 21,42 | 21,50 | -0,40 | 21,42 - 21,42 | 0 | 08:02:11 | 26.03.2026 | |
| Stuttgart | EUR | 20,75 | 21,35 | -2,81 | 20,69 - 21,41 | 5 002 | 21:55:04 | 26.03.2026 | |
| SWU | USD | 24,35 | 24,76 | -1,68 | 24,35 - 24,35 | 83 | 14:09:58 | 26.03.2026 | |
| Swiss Exchange | CHF | 19,31 | 19,67 | -1,86 | 19,24 - 19,45 | 6 012 | 17:20:18 | 26.03.2026 | |
| Tradegate | EUR | 20,81 | 21,53 | -3,32 | 20,81 - 21,17 | 2 486 | 20:14:17 | 26.03.2026 | |
| XETRA | EUR | 20,96 | 21,51 | -2,56 | 20,96 - 21,24 | 17 302 | 17:36:04 | 26.03.2026 | |
| Quotrix | EUR | 21,39 | 21,11 | 1,30 | 21,39 - 21,39 | 0 | 07:27:06 | 26.03.2026 | |
| KAG-Kurs | USD | 23,83 | 24,58 | -3,05 | 0,00 - 0,00 | 0 | - | 23.03.2026 |