Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,80 | 27,02 | -0,81 | 26,26 - 27,16 | 0 | 13:57:29 | 02.07.2026 | |
| gettex | EUR | 26,50 | 27,04 | -1,98 | 26,50 - 27,04 | 206 | 19:54:57 | 02.07.2026 | |
| BX Swiss | CHF | 24,40 | 24,96 | -2,23 | 0,00 - 0,00 | 0 | 17:29:55 | 02.07.2026 | |
| Düsseldorf | EUR | 27,00 | 27,19 | -0,68 | 27,00 - 27,00 | 0 | 14:34:49 | 02.07.2026 | |
| Hamburg | EUR | 26,61 | 26,94 | -1,22 | 26,61 - 26,61 | 0 | 08:15:16 | 02.07.2026 | |
| Lang & Schwarz | EUR | 26,18 | 26,73 | -2,04 | 26,12 - 27,25 | 0 | 20:05:51 | 02.07.2026 | |
| London | GBP | 22,81 | 23,29 | -2,06 | 22,78 - 23,22 | 31 326 | 17:35:24 | 02.07.2026 | |
| München | EUR | 26,75 | 27,07 | -1,18 | 26,75 - 26,96 | 0 | 16:57:39 | 02.07.2026 | |
| Stuttgart | EUR | 26,14 | 26,80 | -2,46 | 26,14 - 27,10 | 0 | 20:00:25 | 02.07.2026 | |
| SWU | USD | 30,44 | 30,86 | -1,36 | 30,37 - 30,92 | 22 984 | 17:07:24 | 02.07.2026 | |
| Swiss Exchange | CHF | 24,49 | 24,95 | -1,84 | 24,46 - 24,86 | 37 793 | 17:27:57 | 02.07.2026 | |
| Tradegate | EUR | 26,77 | 27,08 | -1,14 | 26,73 - 27,05 | 395 | 18:12:41 | 02.07.2026 | |
| XETRA | EUR | 26,73 | 27,11 | -1,42 | 26,61 - 27,16 | 111 004 | 17:36:00 | 02.07.2026 | |
| Quotrix | EUR | 26,95 | 27,14 | -0,68 | 26,95 - 26,95 | 0 | 07:27:06 | 02.07.2026 | |
| KAG-Kurs | USD | 30,46 | 30,18 | 0,94 | 0,00 - 0,00 | 0 | - | 29.06.2026 |