Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 17,07 | 17,85 | 5,79 | 17,81 - 17,87 | 0 | 11:49:22 | 18.06.2025 | |
Berlin | EUR | 17,82 | 17,84 | -0,13 | 17,82 - 17,85 | 0 | 10:30:15 | 24.07.2025 | |
gettex | EUR | 17,83 | 17,83 | 0,01 | 17,80 - 17,83 | 0 | 10:47:31 | 24.07.2025 | |
BX Swiss | CHF | 16,57 | 16,60 | 23,08 | 0,00 - 0,00 | 0 | 18:00:02 | 16.07.2025 | |
Düsseldorf | EUR | 17,81 | 17,78 | 0,19 | 17,78 - 17,83 | 0 | 10:16:34 | 24.07.2025 | |
FII | USD | 20,95 | 20,95 | 1,22 | 0,00 - 0,00 | 0 | 00:00:01 | 23.07.2025 | |
Lang & Schwarz | EUR | 17,49 | 17,75 | 6,61 | 17,73 - 18,19 | 0 | 07:33:50 | 07.07.2025 | |
München | EUR | 17,81 | 17,72 | 0,51 | 17,81 - 17,81 | 0 | 08:17:09 | 24.07.2025 | |
Stuttgart | EUR | 17,81 | 17,79 | 0,12 | 17,79 - 17,83 | 0 | 10:30:28 | 24.07.2025 | |
SWU | USD | 20,96 | 20,90 | 1,09 | 20,96 - 20,96 | 2 383 | 09:42:24 | 24.07.2025 | |
Swiss Exchange | CHF | 16,63 | 16,64 | -0,10 | 16,63 - 16,63 | 363 | 09:42:24 | 24.07.2025 | |
Tradegate | EUR | 17,89 | 17,92 | -0,16 | 17,89 - 17,92 | 604 | 09:04:27 | 24.07.2025 | |
XETRA | EUR | 17,83 | 17,85 | -0,16 | 17,82 - 17,85 | 3 281 | 10:28:50 | 24.07.2025 | |
Quotrix | EUR | 17,72 | 17,75 | 1,90 | 0,00 - 0,00 | 0 | 09:34:10 | 15.07.2025 | |
KAG-Kurs | USD | 20,70 | 20,79 | -0,43 | 0,00 - 0,00 | 0 | - | 22.07.2025 |