Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 21,08 | 21,45 | -1,75 | 21,07 - 21,29 | 0 | 12:43:50 | 26.03.2026 | |
| gettex | EUR | 21,12 | 21,41 | -1,35 | 21,03 - 21,17 | 128 | 12:17:05 | 26.03.2026 | |
| BX Swiss | CHF | 19,27 | 19,67 | -2,01 | 0,00 - 0,00 | 0 | 12:43:58 | 26.03.2026 | |
| Düsseldorf | EUR | 21,10 | 21,35 | -1,19 | 21,10 - 21,17 | 0 | 12:16:25 | 26.03.2026 | |
| Hamburg | EUR | 21,29 | 21,31 | -0,12 | 21,29 - 21,29 | 0 | 08:03:42 | 26.03.2026 | |
| Lang & Schwarz | EUR | 21,18 | 21,29 | -0,49 | 21,18 - 21,18 | 1 | 09:28:31 | 26.03.2026 | |
| London | GBP | 18,30 | 18,59 | -1,58 | 18,30 - 18,35 | 570 | 11:43:51 | 26.03.2026 | |
| München | EUR | 21,42 | 21,50 | -0,40 | 21,42 - 21,42 | 0 | 08:02:11 | 26.03.2026 | |
| Stuttgart | EUR | 21,09 | 21,35 | -1,22 | 21,09 - 21,41 | 2 | 12:30:12 | 26.03.2026 | |
| SWU | USD | 24,31 | 24,76 | -1,82 | 0,00 - 0,00 | 0 | 12:28:57 | 26.03.2026 | |
| Swiss Exchange | CHF | 19,37 | 19,67 | -1,53 | 19,30 - 19,45 | 2 909 | 11:53:32 | 26.03.2026 | |
| Tradegate | EUR | 21,15 | 21,53 | -1,74 | 21,15 - 21,17 | 993 | 11:25:05 | 26.03.2026 | |
| XETRA | EUR | 21,14 | 21,51 | -1,70 | 21,10 - 21,24 | 9 810 | 12:01:47 | 26.03.2026 | |
| Quotrix | EUR | 21,39 | 21,11 | 1,30 | 21,39 - 21,39 | 0 | 07:27:06 | 26.03.2026 | |
| KAG-Kurs | USD | 23,83 | 24,58 | -3,05 | 0,00 - 0,00 | 0 | - | 23.03.2026 |