Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,09 | 19,94 | 0,74 | 20,04 - 20,10 | 0 | 10:39:17 | 29.10.2025 | |
| Berlin | EUR | 20,09 | 19,91 | 0,86 | 19,99 - 20,09 | 0 | 09:15:09 | 29.10.2025 | |
| gettex | EUR | 20,08 | 20,04 | 0,20 | 19,95 - 20,11 | 150 | 10:17:22 | 29.10.2025 | |
| BX Swiss | CHF | 18,61 | 18,33 | 1,51 | 0,00 - 0,00 | 0 | 10:40:14 | 29.10.2025 | |
| Düsseldorf | EUR | 20,05 | 19,85 | 1,00 | 19,98 - 20,08 | 0 | 10:16:32 | 29.10.2025 | |
| FII | USD | 21,07 | 21,07 | -0,34 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Lang & Schwarz | EUR | 20,08 | 19,94 | 0,68 | 19,89 - 20,13 | 0 | 10:39:18 | 29.10.2025 | |
| London | GBP | 17,64 | 17,42 | 1,27 | 17,64 - 17,64 | 2 | 09:04:26 | 29.10.2025 | |
| München | EUR | 19,98 | 19,78 | 1,03 | 19,98 - 19,98 | 0 | 08:16:13 | 29.10.2025 | |
| Stuttgart | EUR | 20,07 | 19,85 | 1,10 | 19,90 - 20,09 | 0 | 10:30:27 | 29.10.2025 | |
| SWU | USD | 23,37 | 23,15 | 0,95 | 23,37 - 23,43 | 6 707 | 10:15:05 | 29.10.2025 | |
| Swiss Exchange | CHF | 18,57 | 18,33 | 1,32 | 0,00 - 0,00 | 0 | 10:22:00 | 29.10.2025 | |
| Tradegate | EUR | 20,08 | 19,99 | 0,45 | 20,05 - 20,09 | 2 332 | 09:09:10 | 29.10.2025 | |
| XETRA | EUR | 20,08 | 19,86 | 1,10 | 20,08 - 20,09 | 4 404 | 09:25:11 | 29.10.2025 | |
| Quotrix | EUR | 19,99 | 19,92 | 0,36 | 19,99 - 19,99 | 0 | 07:27:06 | 29.10.2025 | |
| KAG-Kurs | USD | 23,10 | 22,77 | 1,43 | 0,00 - 0,00 | 0 | - | 27.10.2025 |