Börsenplätze UBS MSCI EM Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20,71 | 20,87 | -0,75 | 20,68 - 20,77 | 0 | 09:36:04 | 30.03.2026 | |
| gettex | EUR | 20,73 | 20,95 | -1,05 | 20,59 - 20,81 | 84 | 09:17:39 | 30.03.2026 | |
| BX Swiss | CHF | 19,02 | 19,04 | -0,09 | 0,00 - 0,00 | 0 | 09:36:30 | 30.03.2026 | |
| Düsseldorf | EUR | 20,72 | 20,67 | 0,24 | 20,60 - 20,72 | 0 | 09:16:57 | 30.03.2026 | |
| Hamburg | EUR | 20,70 | 21,04 | -1,64 | 20,70 - 20,70 | 0 | 08:14:49 | 30.03.2026 | |
| Lang & Schwarz | EUR | 20,70 | 20,48 | 1,07 | 20,52 - 20,94 | 0 | 09:36:28 | 30.03.2026 | |
| London | GBP | 17,97 | 18,01 | -0,23 | 0,00 - 0,00 | 0 | 09:17:11 | 30.03.2026 | |
| München | EUR | 20,82 | 21,29 | -2,23 | 20,82 - 20,82 | 0 | 08:02:26 | 30.03.2026 | |
| Stuttgart | EUR | 20,71 | 20,59 | 0,58 | 20,56 - 20,73 | 0 | 09:30:23 | 30.03.2026 | |
| SWU | USD | 23,80 | 24,02 | -0,92 | 0,00 - 0,00 | 15 | 09:16:53 | 30.03.2026 | |
| Swiss Exchange | CHF | 19,03 | 19,16 | -0,64 | 0,00 - 0,00 | 0 | 09:15:28 | 30.03.2026 | |
| Tradegate | EUR | 20,88 | 20,85 | 0,12 | 20,88 - 20,88 | 750 | 07:33:40 | 30.03.2026 | |
| XETRA | EUR | 20,76 | 20,79 | -0,12 | 20,76 - 20,76 | 10 | 09:04:50 | 30.03.2026 | |
| Quotrix | EUR | 20,71 | 20,96 | -1,17 | 20,71 - 20,71 | 0 | 07:27:06 | 30.03.2026 | |
| KAG-Kurs | USD | 24,46 | 24,85 | -1,58 | 0,00 - 0,00 | 0 | - | 26.03.2026 |