Börsenplätze UBS MSCI EM ex China UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,13 | 31,88 | 0,78 | 31,97 - 32,13 | 0 | 10:07:07 | 27.08.2026 | |
| gettex | EUR | 32,11 | 32,11 | 0,00 | 32,11 - 32,11 | 0 | 09:47:04 | 27.08.2026 | |
| Düsseldorf | EUR | 32,02 | 31,69 | 1,04 | 31,91 - 32,02 | 0 | 09:16:03 | 27.08.2026 | |
| Hamburg | EUR | 31,46 | 31,20 | 0,85 | 31,40 - 31,46 | 0 | 08:40:24 | 27.08.2026 | |
| Lang & Schwarz | EUR | 32,06 | 31,53 | 1,67 | 31,22 - 32,69 | 0 | 10:07:07 | 27.08.2026 | |
| München | EUR | 31,84 | 31,84 | 0,00 | 31,84 - 31,84 | 0 | 08:16:13 | 27.08.2026 | |
| Stuttgart | EUR | 32,02 | 31,71 | 0,99 | 31,82 - 32,05 | 0 | 09:47:05 | 27.08.2026 | |
| SWU | USD | 37,32 | 37,20 | 0,31 | 0,00 - 0,00 | 0 | 09:52:00 | 27.08.2026 | |
| Tradegate | EUR | 32,13 | 31,65 | 1,52 | 32,13 - 32,35 | 316 | 09:38:08 | 27.08.2026 | |
| XETRA | EUR | 32,12 | 31,89 | 0,74 | 32,12 - 32,12 | 0 | 09:05:06 | 27.08.2026 | |
| Quotrix | EUR | 32,11 | 31,71 | 1,26 | 32,11 - 32,11 | 0 | 07:27:06 | 27.08.2026 | |
| KAG-Kurs | USD | 36,76 | 37,28 | -1,41 | 0,00 - 0,00 | 0 | - | 24.08.2026 |