Börsenplätze UBS MSCI China A SF UCITS ETF USD acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 135,88 | 133,50 | 4,01 | 134,89 - 136,16 | 0 | 15:44:06 | 08.10.2025 | |
Berlin | EUR | 135,08 | 133,44 | 1,23 | 135,08 - 135,72 | 0 | 11:40:16 | 21.10.2025 | |
gettex | EUR | 134,94 | 132,94 | 1,50 | 134,52 - 134,94 | 0 | 11:47:35 | 21.10.2025 | |
Düsseldorf | EUR | 134,80 | 132,62 | 1,64 | 134,44 - 134,96 | 0 | 11:17:26 | 21.10.2025 | |
Hamburg | EUR | 135,48 | 0,00 | 0,00 | 135,48 - 135,48 | 0 | 08:15:01 | 21.10.2025 | |
Lang & Schwarz | EUR | 135,16 | 132,56 | 1,23 | 132,26 - 137,10 | 0 | 17:03:37 | 10.10.2025 | |
London | GBP | 115,54 | 115,43 | 0,17 | 0,00 - 0,00 | 0 | 16:44:53 | 20.10.2025 | |
München | EUR | 134,60 | 133,18 | 1,07 | 134,60 - 134,60 | 0 | 08:14:00 | 21.10.2025 | |
Stuttgart | EUR | 134,78 | 132,64 | 1,61 | 134,50 - 135,08 | 0 | 11:45:37 | 21.10.2025 | |
SWU | USD | 155,64 | 155,64 | -1,31 | 0,00 - 0,00 | 0 | 16:45:00 | 20.10.2025 | |
Tradegate | EUR | 135,34 | 133,12 | 1,67 | 135,34 - 136,26 | 5 | 11:04:29 | 21.10.2025 | |
XETRA | EUR | 135,40 | 134,06 | 1,00 | 135,40 - 135,52 | 13 | 10:27:08 | 21.10.2025 | |
Quotrix | EUR | 136,92 | 133,10 | 2,87 | 133,54 - 136,92 | 75 | 07:30:56 | 21.10.2025 | |
KAG-Kurs | USD | 154,31 | 157,94 | -2,29 | 0,00 - 0,00 | 0 | - | 17.10.2025 |