Börsenplätze UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 32,36 | 32,34 | 0,06 | 32,23 - 32,61 | 0 | 22:29:45 | 03.10.2025 | |
gettex | EUR | 32,49 | 32,25 | 0,74 | 32,18 - 32,59 | 0 | 22:47:35 | 03.10.2025 | |
BX Swiss | CHF | 30,31 | 30,11 | 0,65 | 0,00 - 0,00 | 0 | 17:29:55 | 03.10.2025 | |
Düsseldorf | EUR | 32,34 | 32,25 | 0,29 | 32,19 - 32,49 | 0 | 19:59:45 | 03.10.2025 | |
Lang & Schwarz | EUR | 30,46 | 32,20 | -4,29 | 32,07 - 32,68 | 0 | 08:08:43 | 27.05.2025 | |
London | GBP | 28,19 | 28,11 | 0,43 | 28,19 - 28,22 | 2 280 | 15:02:25 | 03.10.2025 | |
Stuttgart | EUR | 32,32 | 32,24 | 0,25 | 32,29 - 32,59 | 0 | 21:55:32 | 03.10.2025 | |
SWU | USD | 37,95 | 37,68 | 0,72 | 37,93 - 37,98 | 1 244 | 15:05:38 | 03.10.2025 | |
Swiss Exchange | CHF | 30,21 | 30,10 | 0,37 | 30,21 - 30,22 | 846 | 15:05:52 | 03.10.2025 | |
Tradegate | EUR | 32,33 | 32,15 | 0,58 | 32,32 - 32,37 | 125 | 15:04:19 | 03.10.2025 | |
XETRA | EUR | 32,51 | 32,23 | 0,85 | 32,33 - 32,51 | 1 431 | 17:36:10 | 03.10.2025 | |
Quotrix | EUR | 32,43 | 32,21 | 0,67 | 32,43 - 32,43 | 0 | 07:27:05 | 03.10.2025 | |
KAG-Kurs | USD | 37,92 | 37,70 | 0,59 | 0,00 - 0,00 | 0 | - | 02.10.2025 |