Börsenplätze UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33,42 | 33,58 | -0,47 | 33,39 - 33,61 | 0 | 15:21:05 | 11.03.2026 | |
| gettex | EUR | 33,46 | 33,45 | 0,04 | 33,46 - 33,57 | 0 | 14:47:20 | 11.03.2026 | |
| BX Swiss | CHF | 30,18 | 30,40 | -0,74 | 0,00 - 0,00 | 0 | 15:21:26 | 11.03.2026 | |
| Düsseldorf | EUR | 33,48 | 33,48 | 0,00 | 33,42 - 33,56 | 0 | 14:16:25 | 11.03.2026 | |
| Hamburg | EUR | 33,57 | 33,58 | -0,01 | 33,57 - 33,57 | 0 | 08:11:06 | 11.03.2026 | |
| Lang & Schwarz | EUR | 33,41 | 33,44 | -0,10 | 33,23 - 33,74 | 0 | 15:21:08 | 11.03.2026 | |
| London | GBP | 28,93 | 29,12 | -0,65 | 28,91 - 28,93 | 482 | 13:15:36 | 11.03.2026 | |
| Stuttgart | EUR | 33,44 | 33,53 | -0,27 | 33,41 - 33,56 | 0 | 15:15:10 | 11.03.2026 | |
| SWU | USD | 38,81 | 39,21 | -1,01 | 38,80 - 39,16 | 732 | 14:05:39 | 11.03.2026 | |
| Swiss Exchange | CHF | 30,21 | 30,42 | -0,69 | 0,00 - 0,00 | 0 | 15:06:27 | 11.03.2026 | |
| Tradegate | EUR | 33,51 | 33,67 | -0,48 | 33,51 - 33,51 | 16 | 11:03:19 | 11.03.2026 | |
| XETRA | EUR | 33,54 | 33,69 | -0,45 | 33,50 - 33,54 | 16 | 14:36:22 | 11.03.2026 | |
| Quotrix | EUR | 33,45 | 33,68 | -0,70 | 33,45 - 33,53 | 300 | 15:17:21 | 11.03.2026 | |
| KAG-Kurs | USD | 39,06 | 39,63 | -1,44 | 0,00 - 0,00 | 0 | - | 06.03.2026 |