Börsenplätze UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,80 | 32,71 | 0,26 | 32,62 - 32,82 | 0 | 15:02:24 | 24.10.2025 | |
| gettex | EUR | 32,78 | 32,55 | 0,72 | 32,62 - 32,79 | 0 | 14:47:11 | 24.10.2025 | |
| BX Swiss | CHF | 30,30 | 30,16 | 0,46 | 0,00 - 0,00 | 0 | 15:02:33 | 24.10.2025 | |
| Düsseldorf | EUR | 32,75 | 32,66 | 0,26 | 32,64 - 32,79 | 0 | 14:17:00 | 24.10.2025 | |
| Hamburg | EUR | 32,76 | 32,69 | 0,20 | 32,76 - 32,76 | 0 | 08:08:44 | 24.10.2025 | |
| Lang & Schwarz | EUR | 32,08 | 32,57 | -1,46 | 32,36 - 33,24 | 0 | 15:52:40 | 17.10.2025 | |
| London | GBP | 28,55 | 28,46 | 0,74 | 28,55 - 28,56 | 2 831 | 12:38:02 | 24.10.2025 | |
| Stuttgart | EUR | 32,78 | 32,65 | 0,41 | 32,72 - 32,79 | 0 | 15:01:13 | 24.10.2025 | |
| SWU | USD | 38,10 | 37,86 | 0,63 | 37,99 - 38,10 | 241 | 14:05:30 | 24.10.2025 | |
| Swiss Exchange | CHF | 30,17 | 30,17 | 2,53 | 0,00 - 0,00 | 0 | 09:54:36 | 23.10.2025 | |
| Tradegate | EUR | 32,77 | 32,71 | 0,18 | 32,77 - 32,77 | 158 | 10:53:47 | 24.10.2025 | |
| XETRA | EUR | 32,77 | 32,64 | 0,40 | 32,73 - 32,81 | 1 231 | 13:12:26 | 24.10.2025 | |
| Quotrix | EUR | 32,82 | 32,71 | 0,34 | 32,82 - 32,82 | 0 | 07:27:06 | 24.10.2025 | |
| KAG-Kurs | USD | 37,82 | 38,12 | -0,79 | 0,00 - 0,00 | 0 | - | 22.10.2025 |