Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,20 | 28,17 | 0,12 | 28,19 - 28,28 | 0 | 10:49:33 | 04.08.2026 | |
| gettex | EUR | 28,22 | 28,16 | 0,21 | 28,16 - 28,23 | 0 | 10:47:04 | 04.08.2026 | |
| Düsseldorf | EUR | 28,24 | 28,12 | 0,43 | 28,17 - 28,24 | 0 | 10:16:03 | 04.08.2026 | |
| Hamburg | EUR | 27,89 | 27,77 | 0,41 | 27,86 - 27,89 | 0 | 08:17:55 | 04.08.2026 | |
| Lang & Schwarz | EUR | 28,18 | 28,03 | 0,52 | 28,07 - 28,43 | 0 | 10:48:53 | 04.08.2026 | |
| London | GBP | 24,14 | 24,09 | 0,21 | 0,00 - 0,00 | 0 | 10:33:47 | 04.08.2026 | |
| Stuttgart | EUR | 28,18 | 28,11 | 0,27 | 28,15 - 28,26 | 0 | 10:45:44 | 04.08.2026 | |
| Swiss Exchange | CHF | 26,35 | 26,06 | 1,09 | 26,35 - 26,36 | 1 760 | 09:07:00 | 04.08.2026 | |
| Tradegate | EUR | 28,18 | 28,09 | 0,34 | 0,00 - 0,00 | 0 | 10:48:53 | 04.08.2026 | |
| XETRA | EUR | 28,26 | 28,09 | 0,62 | 28,26 - 28,26 | 0 | 09:05:03 | 04.08.2026 | |
| Quotrix | EUR | 28,20 | 28,18 | 0,09 | 28,20 - 28,20 | 0 | 07:27:05 | 04.08.2026 | |
| KAG-Kurs | EUR | 27,90 | 28,08 | -0,65 | 0,00 - 0,00 | 0 | - | 31.07.2026 |