Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,28 | 28,17 | 0,42 | 28,17 - 28,28 | 0 | 13:03:21 | 04.08.2026 | |
| gettex | EUR | 28,25 | 28,16 | 0,32 | 28,16 - 28,25 | 0 | 12:47:11 | 04.08.2026 | |
| Düsseldorf | EUR | 28,19 | 28,12 | 0,27 | 28,16 - 28,24 | 0 | 12:16:03 | 04.08.2026 | |
| Hamburg | EUR | 27,89 | 27,77 | 0,41 | 27,86 - 27,89 | 0 | 08:17:55 | 04.08.2026 | |
| Lang & Schwarz | EUR | 28,26 | 28,03 | 0,82 | 28,07 - 28,43 | 0 | 13:02:02 | 04.08.2026 | |
| London | GBP | 24,21 | 24,09 | 0,48 | 0,00 - 0,00 | 0 | 12:48:08 | 04.08.2026 | |
| Stuttgart | EUR | 28,27 | 28,11 | 0,59 | 28,15 - 28,27 | 0 | 13:00:15 | 04.08.2026 | |
| Swiss Exchange | CHF | 26,35 | 26,06 | 1,09 | 26,35 - 26,36 | 1 760 | 09:07:00 | 04.08.2026 | |
| Tradegate | EUR | 28,23 | 28,09 | 0,50 | 28,23 - 28,23 | 110 | 12:40:17 | 04.08.2026 | |
| XETRA | EUR | 28,21 | 28,09 | 0,45 | 28,21 - 28,26 | 124 | 11:43:16 | 04.08.2026 | |
| Quotrix | EUR | 28,20 | 28,18 | 0,09 | 28,20 - 28,20 | 0 | 07:27:05 | 04.08.2026 | |
| KAG-Kurs | EUR | 27,90 | 28,08 | -0,65 | 0,00 - 0,00 | 0 | - | 31.07.2026 |