Börsenplätze SPDR S&P U.S. Industrials Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57,32 | 57,81 | -0,85 | 57,30 - 58,07 | 0 | 22:29:54 | 28.10.2025 | |
| Berlin | EUR | 57,33 | 57,79 | -0,80 | 57,33 - 58,04 | 0 | 20:55:08 | 28.10.2025 | |
| gettex | EUR | 57,83 | 57,84 | -0,02 | 57,51 - 57,96 | 0 | 14:47:22 | 28.10.2025 | |
| Düsseldorf | EUR | 57,22 | 57,72 | -0,87 | 57,22 - 57,97 | 0 | 21:46:30 | 28.10.2025 | |
| Hamburg | EUR | 57,76 | 57,81 | -0,09 | 57,76 - 57,76 | 0 | 08:07:24 | 28.10.2025 | |
| Lang & Schwarz | EUR | 57,25 | 57,96 | -1,22 | 57,18 - 58,33 | 0 | 22:58:43 | 28.10.2025 | |
| London | USD | 67,20 | 67,12 | 0,12 | 67,52 - 67,57 | 907 | 17:35:21 | 28.10.2025 | |
| Sonstiges | EUR | 57,84 | 57,84 | 0,51 | 0,00 - 0,00 | 0 | 21:06:54 | 27.10.2025 | |
| Sonstiges | EUR | 57,84 | 57,84 | 0,51 | 0,00 - 0,00 | 0 | 01:01:42 | 27.10.2025 | |
| Stuttgart | EUR | 57,23 | 57,75 | -0,90 | 57,23 - 57,97 | 0 | 21:55:27 | 28.10.2025 | |
| SWU | USD | 67,23 | 67,13 | 0,15 | 67,23 - 67,50 | 350 | 17:35:08 | 28.10.2025 | |
| Tradegate | EUR | 57,64 | 57,49 | 0,26 | 57,58 - 57,95 | 90 | 17:15:19 | 28.10.2025 | |
| XETRA | EUR | 57,70 | 57,71 | -0,02 | 57,59 - 58,00 | 5 905 | 17:36:22 | 28.10.2025 | |
| Quotrix | EUR | 57,66 | 58,07 | -0,71 | 57,66 - 57,66 | 0 | 07:27:05 | 28.10.2025 | |
| KAG-Kurs | USD | 67,30 | 66,90 | 0,59 | 0,00 - 0,00 | 0 | - | 27.10.2025 |