Börsenplätze SPDR S&P U.S. Energy Select Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29,13 | 30,33 | -1,10 | 29,98 - 30,48 | 0 | 18:22:48 | 16.10.2025 | |
| Berlin | EUR | 30,01 | 30,40 | -1,30 | 30,01 - 30,41 | 0 | 21:48:17 | 24.10.2025 | |
| gettex | EUR | 30,17 | 30,40 | -0,76 | 30,17 - 30,50 | 22 | 17:14:21 | 24.10.2025 | |
| BX Swiss | CHF | 28,33 | 28,33 | 3,42 | 0,00 - 0,00 | 0 | 18:00:01 | 23.10.2025 | |
| Düsseldorf | EUR | 29,97 | 30,36 | -1,28 | 29,97 - 30,38 | 0 | 21:46:30 | 24.10.2025 | |
| Hamburg | EUR | 30,39 | 30,13 | 0,86 | 30,39 - 30,39 | 0 | 08:08:44 | 24.10.2025 | |
| Lang & Schwarz | EUR | 30,25 | 30,21 | 2,42 | 30,25 - 30,43 | 276 | 16:21:44 | 24.10.2025 | |
| London | USD | 35,10 | 35,23 | -0,36 | 35,04 - 35,51 | 4 585 | 17:35:09 | 24.10.2025 | |
| München | EUR | 30,32 | 30,07 | 0,81 | 30,32 - 30,32 | 0 | 08:12:53 | 24.10.2025 | |
| Sonstiges | EUR | 30,33 | 30,33 | 1,27 | 0,00 - 0,00 | 0 | 22:08:41 | 23.10.2025 | |
| Sonstiges | EUR | 30,33 | 30,33 | 1,27 | 0,00 - 0,00 | 0 | 02:03:16 | 23.10.2025 | |
| Stuttgart | EUR | 29,99 | 30,31 | -1,07 | 29,97 - 30,40 | 0 | 21:55:32 | 24.10.2025 | |
| SWU | USD | 35,03 | 35,25 | -0,64 | 35,03 - 35,37 | 4 536 | 16:52:24 | 24.10.2025 | |
| Tradegate | EUR | 30,12 | 30,37 | -0,81 | 30,12 - 30,44 | 768 | 20:40:52 | 24.10.2025 | |
| XETRA | EUR | 30,19 | 30,35 | -0,51 | 30,11 - 30,48 | 10 335 | 17:36:25 | 24.10.2025 | |
| Quotrix | EUR | 30,32 | 30,36 | -0,15 | 30,32 - 30,32 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | USD | 35,22 | 34,78 | 1,29 | 0,00 - 0,00 | 0 | - | 23.10.2025 |