Börsenplätze SPDR S&P Euro Dividend Aristocrats UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,94 | 26,83 | 0,41 | 26,82 - 26,98 | 0 | 12:21:51 | 15.12.2025 | |
| Berlin | EUR | 26,90 | 26,83 | 0,28 | 26,86 - 26,98 | 0 | 18:21:10 | 15.12.2025 | |
| gettex | EUR | 26,94 | 26,86 | 0,28 | 26,84 - 26,98 | 4 917 | 18:44:11 | 15.12.2025 | |
| BX Swiss | CHF | 25,19 | 25,04 | 0,62 | 0,00 - 0,00 | 0 | 17:29:51 | 15.12.2025 | |
| Düsseldorf | EUR | 26,90 | 26,81 | 0,35 | 26,84 - 26,95 | 0 | 18:47:12 | 15.12.2025 | |
| Hamburg | EUR | 26,83 | 26,89 | -0,20 | 26,83 - 26,83 | 0 | 09:10:49 | 15.12.2025 | |
| Lang & Schwarz | EUR | 26,91 | 26,77 | 0,52 | 26,82 - 26,91 | 201 | 10:15:48 | 15.12.2025 | |
| London | GBP | 23,65 | 23,56 | 0,38 | 23,60 - 23,68 | 4 936 | 17:35:03 | 15.12.2025 | |
| München | EUR | 26,93 | 26,86 | 0,28 | 26,86 - 26,93 | 0 | 11:39:29 | 15.12.2025 | |
| Sonstiges | EUR | 26,76 | 26,76 | 0,56 | 0,00 - 0,00 | 0 | 21:12:11 | 11.12.2025 | |
| Sonstiges | EUR | 26,77 | 26,76 | 0,02 | 26,77 - 26,77 | 0 | 14:13:24 | 12.12.2025 | |
| Stuttgart | EUR | 26,90 | 26,80 | 0,39 | 26,83 - 26,98 | 8 | 19:15:09 | 15.12.2025 | |
| Swiss Exchange | CHF | 25,17 | 25,04 | 0,52 | 25,13 - 25,22 | 6 379 | 17:36:55 | 15.12.2025 | |
| Tradegate | EUR | 26,93 | 26,82 | 0,39 | 26,83 - 26,97 | 39 245 | 18:13:12 | 15.12.2025 | |
| Wien | EUR | 26,94 | 26,81 | 0,47 | 26,84 - 26,96 | 5 695 | 17:50:01 | 15.12.2025 | |
| XETRA | EUR | 26,91 | 26,79 | 0,45 | 26,82 - 26,98 | 120 952 | 17:36:02 | 15.12.2025 | |
| Quotrix | EUR | 26,96 | 26,90 | 0,22 | 26,85 - 26,96 | 2 273 | 14:00:47 | 15.12.2025 | |
| KAG-Kurs | EUR | 26,77 | 26,76 | 0,02 | 0,00 - 0,00 | 0 | - | 12.12.2025 |