Börsenplätze SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 25,75 | 26,13 | 1,16 | 26,15 - 26,26 | 0 | 09:17:23 | 08.09.2025 | |
gettex | EUR | 26,21 | 26,15 | 0,24 | 25,96 - 26,21 | 0 | 12:47:34 | 21.10.2025 | |
Düsseldorf | EUR | 26,21 | 25,99 | 0,86 | 26,01 - 26,21 | 0 | 12:17:21 | 21.10.2025 | |
Hamburg | EUR | 26,17 | 0,00 | 0,00 | 26,17 - 26,17 | 0 | 08:15:06 | 21.10.2025 | |
Lang & Schwarz | EUR | 26,66 | 25,95 | 4,99 | 25,87 - 26,46 | 0 | 10:40:36 | 12.05.2025 | |
London | USD | 30,46 | 30,44 | 0,07 | 30,46 - 30,50 | 2 130 | 10:36:08 | 21.10.2025 | |
Stuttgart | EUR | 26,19 | 25,99 | 0,78 | 25,96 - 26,21 | 0 | 13:01:25 | 21.10.2025 | |
SWU | USD | 30,48 | 30,37 | 0,34 | 0,00 - 0,00 | 0 | 09:04:28 | 17.10.2025 | |
Tradegate | EUR | 26,23 | 26,29 | -0,22 | 26,23 - 26,23 | 100 | 10:06:37 | 21.10.2025 | |
XETRA | EUR | 26,20 | 26,10 | 0,39 | 26,19 - 26,20 | 76 | 09:08:14 | 21.10.2025 | |
Quotrix | EUR | 26,14 | 26,07 | 0,28 | 26,14 - 26,14 | 0 | 07:27:05 | 21.10.2025 | |
KAG-Kurs | USD | 30,40 | 30,44 | -0,11 | 0,00 - 0,00 | 0 | - | 17.10.2025 |