Börsenplätze SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 26,23 | 26,13 | 1,84 | 26,15 - 26,29 | 0 | 15:10:58 | 21.10.2025 | |
gettex | EUR | 26,23 | 26,15 | 0,32 | 25,96 - 26,23 | 0 | 14:47:12 | 21.10.2025 | |
Düsseldorf | EUR | 26,12 | 25,99 | 0,51 | 26,01 - 26,24 | 0 | 20:46:54 | 21.10.2025 | |
Hamburg | EUR | 26,17 | 0,00 | 0,00 | 26,17 - 26,17 | 0 | 08:15:06 | 21.10.2025 | |
Lang & Schwarz | EUR | 26,66 | 25,95 | 4,99 | 25,87 - 26,46 | 0 | 10:40:36 | 12.05.2025 | |
London | USD | 30,47 | 30,44 | 0,10 | 30,46 - 30,52 | 213 795 | 17:35:16 | 21.10.2025 | |
Stuttgart | EUR | 26,13 | 25,99 | 0,52 | 25,96 - 26,26 | 0 | 21:45:31 | 21.10.2025 | |
SWU | USD | 30,55 | 30,37 | 0,22 | 30,55 - 30,55 | 1 405 | 17:36:24 | 21.10.2025 | |
Tradegate | EUR | 26,23 | 26,29 | -0,22 | 26,23 - 26,23 | 100 | 10:06:37 | 21.10.2025 | |
XETRA | EUR | 26,26 | 26,10 | 0,62 | 26,19 - 26,26 | 182 | 17:36:16 | 21.10.2025 | |
Quotrix | EUR | 26,14 | 26,07 | 0,28 | 26,14 - 26,14 | 0 | 07:27:05 | 21.10.2025 | |
KAG-Kurs | USD | 30,40 | 30,44 | -0,11 | 0,00 - 0,00 | 0 | - | 17.10.2025 |