Börsenplätze L&G Cyber Security UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,28 | 26,51 | -0,85 | 25,84 - 26,52 | 0 | 13:39:33 | 20.03.2026 | |
| gettex | EUR | 26,08 | 26,24 | -0,61 | 25,96 - 26,50 | 632 | 19:49:13 | 20.03.2026 | |
| BX Swiss | CHF | 23,79 | 24,07 | -1,17 | 0,00 - 0,00 | 0 | 17:29:56 | 20.03.2026 | |
| Düsseldorf | EUR | 25,91 | 26,24 | -1,26 | 25,90 - 26,47 | 0 | 21:46:57 | 20.03.2026 | |
| Hamburg | EUR | 26,27 | 26,68 | -1,56 | 26,27 - 26,27 | 0 | 08:12:43 | 20.03.2026 | |
| Lang & Schwarz | EUR | 25,81 | 26,30 | -1,84 | 25,81 - 26,18 | 0 | 18:58:06 | 22.03.2026 | |
| London | USD | 30,23 | 30,46 | -0,77 | 30,05 - 30,73 | 29 315 | 17:35:25 | 20.03.2026 | |
| München | EUR | 26,49 | 26,69 | -0,77 | 26,28 - 26,49 | 0 | 09:05:01 | 20.03.2026 | |
| Stuttgart | EUR | 25,91 | 26,24 | -1,28 | 25,90 - 26,47 | 0 | 21:55:04 | 20.03.2026 | |
| Swiss Exchange | CHF | 24,18 | 24,18 | 0,00 | 24,18 - 24,18 | 118 | 09:28:52 | 20.03.2026 | |
| Tradegate | EUR | 25,91 | 26,48 | -2,17 | 25,91 - 26,62 | 10 055 | 21:45:51 | 20.03.2026 | |
| Wien | EUR | 26,12 | 26,41 | -1,08 | 26,12 - 26,52 | 0 | 17:50:00 | 20.03.2026 | |
| XETRA | EUR | 26,08 | 26,41 | -1,25 | 26,05 - 26,56 | 35 132 | 17:36:02 | 20.03.2026 | |
| Quotrix | EUR | 25,91 | 26,36 | -1,73 | 25,91 - 26,45 | 2 415 | 19:54:59 | 20.03.2026 | |
| KAG-Kurs | USD | 30,01 | 30,64 | -2,04 | 0,00 - 0,00 | 0 | - | 20.03.2026 |