Börsenplätze JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29,36 | 32,46 | 0,98 | 32,58 - 32,85 | 0 | 16:48:56 | 08.07.2025 | |
| Berlin | EUR | 32,58 | 32,26 | 0,99 | 32,38 - 32,58 | 0 | 10:25:12 | 24.10.2025 | |
| gettex | EUR | 32,63 | 32,19 | 1,37 | 32,36 - 32,63 | 0 | 14:47:04 | 24.10.2025 | |
| Düsseldorf | EUR | 32,63 | 32,34 | 0,88 | 32,45 - 32,75 | 0 | 21:46:34 | 24.10.2025 | |
| FII | USD | 35,96 | 35,96 | 0,05 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 32,59 | 32,17 | 1,29 | 32,59 - 32,59 | 0 | 08:08:34 | 24.10.2025 | |
| Lang & Schwarz | EUR | 30,57 | 32,56 | -0,39 | 32,50 - 32,92 | 0 | 07:35:13 | 04.09.2025 | |
| London | USD | 37,46 | 37,60 | -0,54 | 0,00 - 0,00 | 0 | 09:43:16 | 23.10.2025 | |
| München | EUR | 32,48 | 32,30 | 0,56 | 32,48 - 32,48 | 0 | 08:19:20 | 24.10.2025 | |
| Stuttgart | EUR | 32,67 | 32,38 | 0,90 | 32,50 - 32,77 | 0 | 21:55:20 | 24.10.2025 | |
| SWU | USD | 37,67 | 37,55 | 0,83 | 0,00 - 0,00 | 0 | 09:59:40 | 22.10.2025 | |
| Tradegate | EUR | 32,30 | 32,30 | -1,03 | 0,00 - 0,00 | 0 | 16:20:27 | 23.10.2025 | |
| XETRA | EUR | 32,81 | 32,42 | 1,20 | 32,63 - 32,81 | 125 | 17:36:27 | 24.10.2025 | |
| Quotrix | EUR | 32,57 | 32,15 | 1,31 | 32,57 - 32,57 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | USD | 37,74 | 37,37 | 0,98 | 0,00 - 0,00 | 0 | - | 23.10.2025 |