Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,65 | 31,44 | 0,68 | 30,94 - 31,66 | 0 | 22:21:12 | 17.10.2025 | |
Berlin | EUR | 30,96 | 31,78 | -2,58 | 30,96 - 31,01 | 0 | 10:25:13 | 17.10.2025 | |
gettex | EUR | 31,44 | 31,83 | -1,21 | 31,01 - 31,44 | 0 | 15:00:31 | 17.10.2025 | |
Düsseldorf | EUR | 31,59 | 31,36 | 0,75 | 30,95 - 31,60 | 0 | 21:46:26 | 17.10.2025 | |
Sonstiges | EUR | 30,69 | 30,69 | 0,60 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Lang & Schwarz | EUR | 31,57 | 31,59 | -0,06 | 31,57 - 31,70 | 0 | 12:58:11 | 18.10.2025 | |
München | EUR | 31,29 | 31,68 | -1,23 | 31,29 - 31,29 | 0 | 08:27:47 | 17.10.2025 | |
Sonstiges | EUR | 31,46 | 31,46 | -0,90 | 0,00 - 0,00 | 0 | 22:07:23 | 16.10.2025 | |
Sonstiges | EUR | 31,46 | 31,46 | -0,90 | 0,00 - 0,00 | 0 | 01:02:42 | 16.10.2025 | |
Stuttgart | EUR | 31,59 | 31,42 | 0,54 | 30,96 - 31,64 | 0 | 21:55:21 | 17.10.2025 | |
Tradegate | EUR | 31,79 | 31,79 | -0,08 | 0,00 - 0,00 | 0 | 08:00:17 | 16.10.2025 | |
XETRA | EUR | 31,41 | 31,73 | -0,99 | 31,02 - 31,41 | 7 687 | 17:36:02 | 17.10.2025 | |
Quotrix | EUR | 31,22 | 31,72 | -1,59 | 31,22 - 31,22 | 0 | 07:27:06 | 17.10.2025 | |
KAG-Kurs | EUR | 31,46 | 31,75 | -0,90 | 0,00 - 0,00 | 0 | - | 16.10.2025 |