Börsenplätze JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 32,42 | 32,30 | 0,37 | 31,98 - 32,48 | 0 | 15:28:03 | 17.10.2025 | |
Berlin | EUR | 31,99 | 32,71 | -2,22 | 31,99 - 32,02 | 0 | 10:25:12 | 17.10.2025 | |
gettex | EUR | 32,40 | 32,77 | -1,14 | 31,97 - 32,40 | 0 | 14:47:18 | 17.10.2025 | |
Düsseldorf | EUR | 32,40 | 32,23 | 0,53 | 31,99 - 32,40 | 0 | 15:17:22 | 17.10.2025 | |
Sonstiges | EUR | 31,73 | 31,73 | 0,08 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
Lang & Schwarz | EUR | 32,16 | 32,28 | -0,36 | 31,86 - 32,63 | 0 | 15:30:41 | 17.10.2025 | |
München | EUR | 32,26 | 32,47 | -0,65 | 32,26 - 32,26 | 0 | 08:32:25 | 17.10.2025 | |
Sonstiges | EUR | 32,44 | 32,44 | -0,46 | 0,00 - 0,00 | 0 | 01:01:59 | 16.10.2025 | |
Sonstiges | EUR | 32,44 | 32,44 | -0,46 | 0,00 - 0,00 | 0 | 01:02:42 | 16.10.2025 | |
Stuttgart | EUR | 32,31 | 32,30 | 0,03 | 31,97 - 32,41 | 0 | 15:30:47 | 17.10.2025 | |
Tradegate | EUR | 32,18 | 32,31 | -0,42 | 32,14 - 32,18 | 2 052 | 07:36:00 | 17.10.2025 | |
XETRA | EUR | 32,34 | 32,69 | -1,06 | 32,11 - 32,34 | 3 240 | 13:12:24 | 17.10.2025 | |
Quotrix | EUR | 32,08 | 32,54 | -1,43 | 32,08 - 32,08 | 0 | 07:27:06 | 17.10.2025 | |
KAG-Kurs | EUR | 32,59 | 32,49 | 0,30 | 0,00 - 0,00 | 0 | - | 15.10.2025 |