Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,06 | 31,98 | 0,24 | 31,97 - 32,06 | 0 | 13:36:56 | 05.12.2025 | |
| Berlin | EUR | 32,03 | 31,90 | 0,41 | 32,03 - 32,03 | 0 | 10:25:12 | 05.12.2025 | |
| gettex | EUR | 32,05 | 31,96 | 0,27 | 31,84 - 32,05 | 0 | 13:17:36 | 05.12.2025 | |
| Düsseldorf | EUR | 32,03 | 31,85 | 0,58 | 31,88 - 32,03 | 0 | 13:16:30 | 05.12.2025 | |
| Sonstiges | EUR | 30,03 | 30,03 | 0,48 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Lang & Schwarz | EUR | 32,05 | 31,87 | 0,55 | 31,88 - 32,12 | 0 | 13:36:57 | 05.12.2025 | |
| München | EUR | 32,02 | 31,94 | 0,27 | 31,94 - 32,02 | 0 | 10:13:22 | 05.12.2025 | |
| Sonstiges | EUR | 31,93 | 31,93 | 0,16 | 0,00 - 0,00 | 0 | 00:00:51 | 04.12.2025 | |
| Sonstiges | EUR | 31,93 | 31,93 | 0,16 | 0,00 - 0,00 | 0 | 00:01:07 | 04.12.2025 | |
| Stuttgart | EUR | 32,05 | 31,88 | 0,53 | 31,63 - 32,05 | 0 | 13:34:10 | 05.12.2025 | |
| Tradegate | EUR | 32,06 | 31,96 | 0,33 | 32,06 - 32,06 | 1 560 | 11:56:06 | 05.12.2025 | |
| XETRA | EUR | 32,04 | 31,93 | 0,36 | 32,01 - 32,04 | 0 | 13:12:49 | 05.12.2025 | |
| Quotrix | EUR | 32,01 | 31,92 | 0,28 | 32,01 - 32,01 | 0 | 07:27:05 | 05.12.2025 | |
| KAG-Kurs | EUR | 31,88 | 31,92 | -0,12 | 0,00 - 0,00 | 0 | - | 03.12.2025 |