Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,07 | 31,98 | 0,27 | 31,96 - 32,15 | 0 | 20:03:45 | 05.12.2025 | |
| Berlin | EUR | 32,03 | 31,90 | 0,41 | 32,03 - 32,03 | 0 | 10:25:12 | 05.12.2025 | |
| gettex | EUR | 31,98 | 31,96 | 0,06 | 31,84 - 32,05 | 0 | 14:47:13 | 05.12.2025 | |
| Düsseldorf | EUR | 32,00 | 31,85 | 0,47 | 31,88 - 32,13 | 0 | 19:47:16 | 05.12.2025 | |
| Sonstiges | EUR | 30,03 | 30,03 | 0,48 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Lang & Schwarz | EUR | 32,00 | 31,87 | 0,39 | 31,81 - 32,25 | 0 | 20:05:23 | 05.12.2025 | |
| München | EUR | 32,02 | 31,94 | 0,27 | 31,94 - 32,02 | 0 | 10:13:22 | 05.12.2025 | |
| Sonstiges | EUR | 31,93 | 31,93 | 0,16 | 0,00 - 0,00 | 0 | 00:00:51 | 04.12.2025 | |
| Sonstiges | EUR | 31,93 | 31,93 | 0,16 | 0,00 - 0,00 | 0 | 00:01:07 | 04.12.2025 | |
| Stuttgart | EUR | 31,99 | 31,88 | 0,36 | 31,63 - 32,13 | 0 | 20:00:48 | 05.12.2025 | |
| Tradegate | EUR | 32,06 | 31,96 | 0,33 | 32,06 - 32,06 | 1 560 | 11:56:06 | 05.12.2025 | |
| XETRA | EUR | 32,10 | 31,93 | 0,55 | 32,01 - 32,10 | 1 598 | 17:36:04 | 05.12.2025 | |
| Quotrix | EUR | 32,01 | 31,92 | 0,28 | 32,01 - 32,01 | 0 | 07:27:05 | 05.12.2025 | |
| KAG-Kurs | EUR | 31,88 | 31,92 | -0,12 | 0,00 - 0,00 | 0 | - | 03.12.2025 |