Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,26 | 26,25 | 0,03 | 26,24 - 26,36 | 0 | 13:27:40 | 15.12.2025 | |
| Berlin | EUR | 26,32 | 26,27 | 0,19 | 26,21 - 26,32 | 0 | 10:25:09 | 15.12.2025 | |
| gettex | EUR | 26,31 | 26,27 | 0,15 | 26,13 - 26,33 | 0 | 14:47:15 | 15.12.2025 | |
| Düsseldorf | EUR | 26,17 | 26,15 | 0,08 | 26,17 - 26,33 | 0 | 18:46:30 | 15.12.2025 | |
| FII | USD | 30,17 | 30,17 | -0,23 | 0,00 - 0,00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 26,20 | 26,15 | 0,21 | 26,20 - 26,20 | 0 | 08:17:11 | 15.12.2025 | |
| Lang & Schwarz | EUR | 26,18 | 26,09 | 0,35 | 26,05 - 26,56 | 0 | 19:37:31 | 15.12.2025 | |
| London | USD | 30,92 | 30,87 | 0,16 | 30,88 - 30,95 | 1 161 | 17:35:17 | 15.12.2025 | |
| München | EUR | 26,19 | 26,15 | 0,17 | 26,19 - 26,19 | 0 | 08:19:59 | 15.12.2025 | |
| Stuttgart | EUR | 26,17 | 26,15 | 0,10 | 26,13 - 26,33 | 10 | 19:30:12 | 15.12.2025 | |
| SWU | USD | 30,97 | 30,79 | 0,58 | 30,97 - 30,97 | 3 250 | 09:00:54 | 15.12.2025 | |
| Tradegate | EUR | 26,35 | 26,31 | 0,16 | 26,16 - 26,50 | 565 | 19:29:09 | 15.12.2025 | |
| XETRA | EUR | 26,26 | 26,27 | -0,02 | 26,26 - 26,37 | 662 | 17:36:02 | 15.12.2025 | |
| Quotrix | EUR | 26,34 | 26,25 | 0,34 | 26,34 - 26,34 | 0 | 07:27:06 | 15.12.2025 | |
| KAG-Kurs | USD | 30,84 | 30,71 | 0,44 | 0,00 - 0,00 | 0 | - | 12.12.2025 |