Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27,76 | 27,83 | -0,26 | 27,75 - 27,84 | 0 | 09:48:00 | 17.08.2026 | |
| gettex | EUR | 27,79 | 27,77 | 0,07 | 27,77 - 27,79 | 0 | 09:47:09 | 17.08.2026 | |
| Düsseldorf | EUR | 27,78 | 27,69 | 0,33 | 27,71 - 27,78 | 0 | 09:16:03 | 17.08.2026 | |
| Hamburg | EUR | 27,44 | 27,43 | 0,02 | 27,44 - 27,44 | 0 | 08:37:43 | 17.08.2026 | |
| Lang & Schwarz | EUR | 27,73 | 27,56 | 0,62 | 27,43 - 28,24 | 0 | 09:48:00 | 17.08.2026 | |
| London | USD | 32,49 | 32,48 | 0,03 | 32,49 - 32,49 | 1 | 09:00:18 | 17.08.2026 | |
| München | EUR | 27,84 | 27,84 | 0,00 | 27,84 - 27,84 | 0 | 08:06:09 | 17.08.2026 | |
| Stuttgart | EUR | 27,74 | 27,70 | 0,13 | 27,68 - 27,78 | 0 | 09:47:48 | 17.08.2026 | |
| SWU | USD | 32,18 | 32,22 | -0,12 | 0,00 - 0,00 | 0 | 09:33:33 | 17.08.2026 | |
| Tradegate | EUR | 27,78 | 27,80 | -0,06 | 27,69 - 27,98 | 275 | 09:44:42 | 17.08.2026 | |
| XETRA | EUR | 27,74 | 27,84 | -0,34 | 27,74 - 27,74 | 0 | 09:04:52 | 17.08.2026 | |
| Quotrix | EUR | 27,82 | 27,81 | 0,04 | 27,82 - 27,82 | 0 | 07:27:05 | 17.08.2026 | |
| KAG-Kurs | USD | 32,26 | 32,16 | 0,32 | 0,00 - 0,00 | 0 | - | 14.08.2026 |