Börsenplätze JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,63 | 26,76 | -0,49 | 26,62 - 26,88 | 0 | 14:11:50 | 14.04.2026 | |
| gettex | EUR | 26,65 | 26,86 | -0,78 | 26,65 - 26,68 | 0 | 14:17:33 | 14.04.2026 | |
| Düsseldorf | EUR | 26,64 | 26,69 | -0,21 | 26,59 - 26,72 | 0 | 13:16:30 | 14.04.2026 | |
| Hamburg | EUR | 26,88 | 26,25 | 2,38 | 26,88 - 26,88 | 0 | 08:09:46 | 14.04.2026 | |
| Lang & Schwarz | EUR | 26,63 | 26,68 | -0,21 | 26,54 - 27,12 | 0 | 14:24:43 | 14.04.2026 | |
| London | USD | 31,40 | 31,33 | 0,22 | 0,00 - 0,00 | 1 | 14:12:05 | 14.04.2026 | |
| München | EUR | 27,00 | 27,01 | -0,04 | 27,00 - 27,00 | 0 | 08:06:54 | 14.04.2026 | |
| Stuttgart | EUR | 26,63 | 26,75 | -0,43 | 26,61 - 26,78 | 0 | 14:15:46 | 14.04.2026 | |
| SWU | USD | 31,37 | 31,39 | -0,05 | 0,00 - 0,00 | 0 | 14:01:33 | 14.04.2026 | |
| Tradegate | EUR | 26,63 | 26,65 | -0,08 | 26,63 - 27,04 | 220 | 13:57:23 | 14.04.2026 | |
| XETRA | EUR | 26,66 | 26,80 | -0,50 | 26,66 - 26,70 | 332 | 13:50:27 | 14.04.2026 | |
| Quotrix | EUR | 26,84 | 26,70 | 0,52 | 26,84 - 26,84 | 0 | 07:27:05 | 14.04.2026 | |
| KAG-Kurs | USD | 31,42 | 31,63 | -0,66 | 0,00 - 0,00 | 0 | - | 10.04.2026 |