Börsenplätze JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 25,88 | 26,02 | -0,53 | 25,87 - 26,05 | 0 | 16:01:14 | 21.10.2025 | |
gettex | EUR | 25,98 | 25,76 | 0,87 | 25,75 - 25,98 | 0 | 14:47:09 | 21.10.2025 | |
Düsseldorf | EUR | 25,92 | 25,88 | 0,17 | 25,80 - 25,99 | 0 | 15:16:22 | 21.10.2025 | |
Lang & Schwarz | EUR | 23,14 | 25,86 | 9,98 | 25,76 - 26,27 | 0 | 09:17:32 | 31.01.2025 | |
London | GBP | 22,59 | 22,56 | 1,52 | 0,00 - 0,00 | 433 | 12:26:27 | 21.10.2025 | |
München | EUR | 25,84 | 25,42 | 1,63 | 25,84 - 25,84 | 0 | 08:25:17 | 21.10.2025 | |
Stuttgart | EUR | 25,84 | 25,88 | -0,17 | 25,84 - 26,00 | 0 | 16:01:16 | 21.10.2025 | |
SWU | USD | 28,88 | 30,26 | 2,90 | 0,00 - 0,00 | 0 | 11:04:05 | 26.09.2025 | |
Tradegate | EUR | 26,16 | 26,16 | 2,43 | 0,00 - 0,00 | 0 | 19:33:59 | 20.10.2025 | |
XETRA | EUR | 25,97 | 25,98 | -0,06 | 25,96 - 26,00 | 544 | 15:45:29 | 21.10.2025 | |
Quotrix | EUR | 26,03 | 25,61 | 1,66 | 26,03 - 26,03 | 0 | 07:27:07 | 21.10.2025 | |
KAG-Kurs | USD | 29,57 | 29,96 | -1,32 | 0,00 - 0,00 | 0 | - | 17.10.2025 |