Börsenplätze iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 184,44 | 185,27 | -0,45 | 183,62 - 186,55 | 0 | 22:18:36 | 12.12.2025 | |
| Berlin | EUR | 185,72 | 183,86 | 1,01 | 185,72 - 185,72 | 0 | 08:22:12 | 12.12.2025 | |
| gettex | EUR | 184,82 | 184,68 | 0,08 | 184,08 - 186,36 | 194 | 19:25:39 | 12.12.2025 | |
| BX Swiss | CHF | 172,08 | 172,27 | -0,11 | 0,00 - 0,00 | 0 | 17:29:33 | 12.12.2025 | |
| Düsseldorf | EUR | 184,18 | 184,88 | -0,38 | 183,98 - 186,36 | 0 | 21:46:52 | 12.12.2025 | |
| Hamburg | EUR | 185,82 | 184,02 | 0,98 | 185,82 - 185,82 | 0 | 08:17:13 | 12.12.2025 | |
| Lang & Schwarz | EUR | 183,92 | 184,32 | -0,22 | 183,36 - 186,76 | 0 | 23:00:01 | 12.12.2025 | |
| London | USD | 215,98 | 217,04 | -0,49 | 215,98 - 218,73 | 7 402 | 17:35:00 | 12.12.2025 | |
| München | EUR | 185,72 | 184,40 | 0,72 | 185,72 - 185,72 | 0 | 08:22:10 | 12.12.2025 | |
| Stuttgart | EUR | 184,24 | 184,96 | -0,39 | 183,78 - 186,48 | 158 | 21:55:07 | 12.12.2025 | |
| SWU | USD | 216,85 | 217,05 | -0,09 | 216,85 - 218,65 | 127 | 16:32:34 | 12.12.2025 | |
| Tradegate | EUR | 184,82 | 185,60 | -0,42 | 183,88 - 186,62 | 608 | 20:05:40 | 12.12.2025 | |
| XETRA | EUR | 184,12 | 184,90 | -0,42 | 183,98 - 186,48 | 9 552 | 17:36:13 | 12.12.2025 | |
| Quotrix | EUR | 186,18 | 185,42 | 0,41 | 185,20 - 186,18 | 12 | 15:21:24 | 12.12.2025 | |
| KAG-Kurs | USD | 214,51 | 214,88 | -0,17 | 0,00 - 0,00 | 0 | - | 10.12.2025 |