Börsenplätze iShares TecDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,53 | 31,65 | -0,39 | 31,44 - 31,56 | 0 | 09:20:03 | 09.12.2025 | |
| Berlin | EUR | 31,47 | 31,67 | -0,63 | 31,47 - 31,47 | 0 | 08:15:23 | 09.12.2025 | |
| gettex | EUR | 31,46 | 31,55 | -0,29 | 31,45 - 31,52 | 93 | 15:06:10 | 09.12.2025 | |
| BX Swiss | CHF | 29,55 | 29,57 | -0,07 | 0,00 - 0,00 | 0 | 17:29:53 | 09.12.2025 | |
| Düsseldorf | EUR | 31,49 | 31,39 | 0,30 | 31,46 - 31,52 | 0 | 17:26:53 | 09.12.2025 | |
| Hamburg | EUR | 31,53 | 31,65 | -0,38 | 31,53 - 31,53 | 0 | 09:25:31 | 09.12.2025 | |
| Lang & Schwarz | EUR | 31,45 | 31,39 | 0,21 | 31,36 - 31,62 | 0 | 18:03:24 | 09.12.2025 | |
| München | EUR | 31,45 | 31,70 | -0,79 | 31,45 - 31,52 | 0 | 09:05:02 | 09.12.2025 | |
| Stuttgart | EUR | 31,45 | 31,38 | 0,22 | 31,41 - 31,53 | 14 | 18:00:42 | 09.12.2025 | |
| Tradegate | EUR | 31,49 | 31,39 | 0,30 | 31,46 - 31,59 | 6 712 | 16:52:30 | 09.12.2025 | |
| Wien | EUR | 31,49 | 31,49 | 0,00 | 31,47 - 31,52 | 0 | 17:29:53 | 09.12.2025 | |
| XETRA | EUR | 31,51 | 31,48 | 0,08 | 31,42 - 31,56 | 12 907 | 17:36:00 | 09.12.2025 | |
| Quotrix | EUR | 31,47 | 31,57 | -0,32 | 31,47 - 31,47 | 0 | 07:27:00 | 09.12.2025 | |
| KAG-Kurs | EUR | 31,71 | 31,49 | 0,71 | 0,00 - 0,00 | 0 | - | 05.12.2025 |