Börsenplätze iShares STOXX Europe Small 200 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35,56 | 35,53 | 0,08 | 35,53 - 35,89 | 0 | 10:59:22 | 24.10.2025 | |
| Berlin | EUR | 35,67 | 35,55 | 0,34 | 35,67 - 35,67 | 0 | 08:21:32 | 24.10.2025 | |
| gettex | EUR | 35,54 | 35,86 | -0,89 | 35,54 - 35,76 | 102 | 11:17:53 | 24.10.2025 | |
| Düsseldorf | EUR | 35,54 | 35,64 | -0,28 | 35,54 - 35,75 | 0 | 11:17:33 | 24.10.2025 | |
| Hamburg | EUR | 35,76 | 35,52 | 0,69 | 35,76 - 35,76 | 0 | 09:14:24 | 24.10.2025 | |
| Lang & Schwarz | EUR | 34,69 | 35,40 | -0,80 | 35,37 - 36,16 | 0 | 12:31:11 | 17.10.2025 | |
| München | EUR | 35,64 | 35,68 | -0,13 | 35,64 - 35,64 | 0 | 08:01:46 | 24.10.2025 | |
| Stuttgart | EUR | 35,54 | 35,63 | -0,25 | 35,54 - 35,89 | 3 098 | 11:30:43 | 24.10.2025 | |
| Tradegate | EUR | 35,58 | 35,65 | -0,21 | 35,58 - 35,73 | 28 | 10:24:35 | 24.10.2025 | |
| Wien | EUR | 35,66 | 35,66 | 0,52 | 35,59 - 35,79 | 0 | 17:50:03 | 23.10.2025 | |
| XETRA | EUR | 35,54 | 35,61 | -0,21 | 35,54 - 35,81 | 3 668 | 11:00:46 | 24.10.2025 | |
| Quotrix | EUR | 35,79 | 35,38 | 1,17 | 35,79 - 35,79 | 0 | 07:27:00 | 24.10.2025 | |
| KAG-Kurs | EUR | 35,41 | 35,28 | 0,37 | 0,00 - 0,00 | 0 | - | 22.10.2025 |