Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 86,56 | 84,28 | 2,71 | 83,45 - 87,13 | 0 | 15:03:33 | 23.03.2026 | |
| gettex | EUR | 86,12 | 84,19 | 2,29 | 83,53 - 87,16 | 238 | 14:47:37 | 23.03.2026 | |
| BX Swiss | CHF | 78,87 | 77,50 | 1,76 | 0,00 - 0,00 | 0 | 15:03:33 | 23.03.2026 | |
| Düsseldorf | EUR | 86,36 | 84,28 | 2,47 | 83,33 - 87,76 | 0 | 14:17:38 | 23.03.2026 | |
| Hamburg | EUR | 83,77 | 86,34 | -2,98 | 83,77 - 83,77 | 0 | 09:31:22 | 23.03.2026 | |
| Lang & Schwarz | EUR | 86,53 | 84,06 | 2,94 | 82,39 - 89,33 | 0 | 15:03:30 | 23.03.2026 | |
| London | GBP | 74,26 | 73,78 | 0,64 | 72,55 - 76,13 | 16 384 | 14:47:01 | 23.03.2026 | |
| München | EUR | 84,17 | 86,46 | -2,65 | 84,17 - 84,17 | 0 | 08:05:50 | 23.03.2026 | |
| Stuttgart | EUR | 84,00 | 84,21 | -0,25 | 83,03 - 84,02 | 0 | 12:00:51 | 23.03.2026 | |
| SWU | USD | 99,89 | 98,37 | 1,55 | 96,80 - 101,56 | 17 002 | 14:42:53 | 23.03.2026 | |
| Tradegate | EUR | 86,84 | 84,20 | 3,14 | 82,93 - 89,03 | 1 786 | 13:46:09 | 23.03.2026 | |
| XETRA | EUR | 85,90 | 84,92 | 1,15 | 83,56 - 88,00 | 49 335 | 14:41:03 | 23.03.2026 | |
| Quotrix | EUR | 83,86 | 85,87 | -2,34 | 83,86 - 83,86 | 0 | 07:27:05 | 23.03.2026 | |
| KAG-Kurs | USD | 97,59 | 99,55 | -1,97 | 0,00 - 0,00 | 0 | - | 20.03.2026 |