Börsenplätze iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13,38 | 13,26 | 0,94 | 13,26 - 13,43 | 0 | 19:02:19 | 24.10.2025 | |
| Berlin | EUR | 13,40 | 13,26 | 1,01 | 13,26 - 13,42 | 2 250 | 21:48:08 | 24.10.2025 | |
| gettex | EUR | 13,30 | 13,26 | 0,33 | 13,26 - 13,30 | 95 | 15:19:33 | 24.10.2025 | |
| BX Swiss | CHF | 12,22 | 12,23 | -2,58 | 0,00 - 0,00 | 0 | 18:00:00 | 20.10.2025 | |
| Düsseldorf | EUR | 13,37 | 13,24 | 1,00 | 13,26 - 13,40 | 0 | 21:46:10 | 24.10.2025 | |
| Lang & Schwarz | EUR | 13,39 | 13,22 | 1,75 | 13,09 - 13,50 | 0 | 17:02:27 | 21.10.2025 | |
| London | USD | 15,59 | 15,36 | 1,53 | 15,40 - 15,60 | 67 672 | 17:35:22 | 24.10.2025 | |
| München | EUR | 13,40 | 13,22 | 1,32 | 13,28 - 13,40 | 17 | 17:26:00 | 24.10.2025 | |
| Stuttgart | EUR | 13,37 | 13,23 | 1,07 | 13,21 - 13,40 | 100 | 21:55:12 | 24.10.2025 | |
| SWU | USD | 15,55 | 15,38 | 1,11 | 15,55 - 15,56 | 68 | 16:39:31 | 24.10.2025 | |
| Tradegate | EUR | 13,40 | 13,24 | 1,21 | 13,27 - 13,40 | 16 132 | 21:00:32 | 24.10.2025 | |
| XETRA | EUR | 13,40 | 13,23 | 1,30 | 13,26 - 13,40 | 18 652 | 17:36:06 | 24.10.2025 | |
| Quotrix | EUR | 13,30 | 13,24 | 0,42 | 13,30 - 13,30 | 0 | 07:27:01 | 24.10.2025 | |
| KAG-Kurs | USD | 15,40 | 15,36 | 0,25 | 0,00 - 0,00 | 0 | - | 23.10.2025 |