Börsenplätze iShares Nikkei 225® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31,75 | 31,32 | 1,36 | 31,31 - 31,80 | 0 | 22:29:56 | 13.02.2026 | |
| gettex | EUR | 31,73 | 31,37 | 1,13 | 31,34 - 31,79 | 814 | 20:20:30 | 13.02.2026 | |
| Düsseldorf | EUR | 31,67 | 31,26 | 1,30 | 31,27 - 31,72 | 0 | 21:47:35 | 13.02.2026 | |
| Hamburg | EUR | 31,42 | 31,71 | -0,91 | 31,42 - 31,42 | 0 | 09:28:07 | 13.02.2026 | |
| Lang & Schwarz | EUR | 31,56 | 31,28 | 0,88 | 31,56 - 31,56 | 1 840 | 10:22:19 | 13.02.2026 | |
| London | EUR | 21,25 | 19,85 | 2,26 | 0,00 - 0,00 | 0 | 12:05:37 | 19.12.2023 | |
| München | EUR | 31,50 | 31,68 | -0,55 | 31,50 - 31,50 | 0 | 08:03:28 | 13.02.2026 | |
| Stuttgart | EUR | 31,74 | 31,25 | 1,58 | 31,29 - 31,74 | 3 | 21:55:06 | 13.02.2026 | |
| Tradegate | EUR | 31,80 | 31,33 | 1,52 | 31,42 - 31,81 | 1 899 | 19:50:56 | 13.02.2026 | |
| XETRA | EUR | 31,65 | 31,38 | 0,88 | 31,46 - 31,65 | 11 851 | 17:35:52 | 13.02.2026 | |
| Quotrix | EUR | 31,39 | 31,73 | -1,07 | 31,39 - 31,39 | 0 | 07:27:00 | 13.02.2026 | |
| KAG-Kurs | JPY | 5 767,16 | 5 638,67 | 2,28 | 0,00 - 0,00 | 0 | - | 10.02.2026 |